Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.252 4.277 4.223 4.234 268,027 -0.08(-1.82%)
Aug 30, 2010 4.327 4.337 4.270 4.312 145,658 -0.01(-0.17%)
Aug 27, 2010 4.319 4.344 4.277 4.319 332,240 -0.01(-0.12%)
Aug 26, 2010 4.316 4.348 4.280 4.325 393,101 -0.03(-0.70%)
Aug 25, 2010 4.359 4.362 4.323 4.355 328,764 -0.00(-0.08%)
Aug 24, 2010 4.294 4.359 4.277 4.359 502,588 +0.04(+0.99%)
Aug 23, 2010 4.298 4.323 4.287 4.316 480,864 +0.04(+0.92%)
Aug 20, 2010 4.287 4.287 4.248 4.277 344,466 +0.01(+0.17%)
Aug 19, 2010 4.277 4.309 4.255 4.270 459,475 -0.04(-0.83%)
Aug 18, 2010 4.327 4.337 4.209 4.305 485,194 -0.01(-0.17%)
Aug 17, 2010 4.412 4.441 4.305 4.312 292,705 -0.07(-1.55%)
Aug 16, 2010 4.444 4.448 4.380 4.380 183,263 -0.06(-1.29%)
Aug 13, 2010 4.437 4.483 4.437 4.437 127,007 -0.02(-0.56%)
Aug 12, 2010 4.444 4.487 4.419 4.462 185,611 +0.00(+0.02%)
Aug 11, 2010 4.440 4.482 4.440 4.461 245,788 +0.01(+0.24%)
Aug 10, 2010 4.436 4.454 4.394 4.450 215,803 +0.00(+0.00%)
Aug 09, 2010 4.447 4.461 4.419 4.450 338,649 -0.01(-0.32%)
Aug 06, 2010 4.465 4.507 4.439 4.465 295,275 -0.01(-0.24%)
Aug 05, 2010 4.518 4.528 4.468 4.475 202,482 -0.04(-0.79%)
Aug 04, 2010 4.574 4.578 4.475 4.511 191,665 -0.05(-1.01%)
Aug 03, 2010 4.574 4.589 4.543 4.557 190,468 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.