Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.824 6.829 6.778 6.812 94,956 -0.02(-0.25%)
Aug 30, 2017 6.801 6.829 6.795 6.829 138,238 +0.01(+0.11%)
Aug 29, 2017 6.778 6.829 6.778 6.822 136,152 -0.01(-0.11%)
Aug 28, 2017 6.778 6.829 6.772 6.829 99,453 +0.05(+0.68%)
Aug 25, 2017 6.778 6.795 6.761 6.784 68,616 +0.00(+0.00%)
Aug 24, 2017 6.772 6.795 6.749 6.784 122,060 +0.00(+0.00%)
Aug 23, 2017 6.755 6.784 6.715 6.784 131,794 +0.02(+0.34%)
Aug 22, 2017 6.738 6.761 6.724 6.761 71,432 +0.04(+0.60%)
Aug 21, 2017 6.738 6.755 6.704 6.721 69,758 +0.00(+0.07%)
Aug 18, 2017 6.732 6.778 6.715 6.716 119,547 -0.02(-0.24%)
Aug 17, 2017 6.744 6.766 6.729 6.732 85,329 -0.03(-0.42%)
Aug 16, 2017 6.755 6.778 6.744 6.761 74,590 +0.02(+0.34%)
Aug 15, 2017 6.749 6.766 6.738 6.738 114,325 -0.01(-0.17%)
Aug 14, 2017 6.818 6.830 6.749 6.749 138,892 -0.07(-1.00%)
Aug 11, 2017 6.590 6.818 6.584 6.818 268,831 +0.14(+2.05%)
Aug 10, 2017 6.749 6.761 6.675 6.681 235,239 -0.09(-1.35%)
Aug 09, 2017 6.806 6.823 6.761 6.772 79,544 -0.03(-0.42%)
Aug 08, 2017 6.823 6.834 6.801 6.801 71,945 -0.03(-0.42%)
Aug 07, 2017 6.829 6.846 6.821 6.829 68,052 +0.01(+0.08%)
Aug 04, 2017 6.829 6.846 6.823 6.823 79,598 -0.03(-0.42%)
Aug 03, 2017 6.823 6.852 6.818 6.852 71,969 +0.05(+0.75%)
Aug 02, 2017 6.852 6.857 6.801 6.801 103,009 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.