Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.733 6.785 6.713 6.785 172,116 +0.05(+0.78%)
Aug 29, 2019 6.713 6.746 6.713 6.733 130,531 +0.02(+0.29%)
Aug 28, 2019 6.739 6.746 6.707 6.713 203,887 -0.02(-0.29%)
Aug 27, 2019 6.766 6.779 6.726 6.733 85,364 -0.01(-0.19%)
Aug 26, 2019 6.792 6.798 6.726 6.746 77,988 -0.03(-0.39%)
Aug 23, 2019 6.792 6.798 6.766 6.772 66,304 -0.01(-0.19%)
Aug 22, 2019 6.792 6.817 6.782 6.785 87,669 +0.00(+0.00%)
Aug 21, 2019 6.785 6.800 6.772 6.785 83,946 +0.03(+0.39%)
Aug 20, 2019 6.759 6.779 6.739 6.759 55,489 -0.01(-0.10%)
Aug 19, 2019 6.785 6.785 6.759 6.766 66,471 +0.03(+0.41%)
Aug 16, 2019 6.731 6.744 6.718 6.738 56,538 +0.03(+0.39%)
Aug 15, 2019 6.751 6.751 6.705 6.712 65,526 -0.02(-0.29%)
Aug 14, 2019 6.751 6.751 6.725 6.731 86,031 -0.03(-0.48%)
Aug 13, 2019 6.770 6.783 6.738 6.764 91,216 +0.03(+0.39%)
Aug 12, 2019 6.783 6.783 6.712 6.738 83,284 -0.02(-0.29%)
Aug 09, 2019 6.790 6.835 6.757 6.757 111,074 -0.04(-0.57%)
Aug 08, 2019 6.816 6.829 6.790 6.796 81,053 -0.03(-0.38%)
Aug 07, 2019 6.816 6.822 6.777 6.822 105,716 -0.01(-0.10%)
Aug 06, 2019 6.829 6.835 6.816 6.829 73,373 +0.03(+0.48%)
Aug 05, 2019 6.829 6.835 6.777 6.796 84,849 -0.04(-0.57%)
Aug 02, 2019 6.822 6.842 6.809 6.835 80,879 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.