Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.53 23.83 23.53 23.58 8,353 -0.13(-0.56%)
Aug 29, 2013 23.78 23.78 23.64 23.71 979 -0.09(-0.36%)
Aug 28, 2013 23.86 23.86 23.74 23.80 12,182 +0.05(+0.20%)
Aug 27, 2013 23.87 23.94 23.74 23.75 22,387 +0.14(+0.61%)
Aug 26, 2013 23.69 23.86 23.61 23.61 12,859 -0.12(-0.52%)
Aug 23, 2013 23.77 23.84 23.64 23.73 56,243 -0.11(-0.45%)
Aug 22, 2013 23.97 23.97 23.77 23.84 856 -0.03(-0.11%)
Aug 21, 2013 23.82 23.87 23.67 23.87 2,074 -0.01(-0.03%)
Aug 20, 2013 23.83 23.88 23.83 23.87 9,549 +0.04(+0.19%)
Aug 19, 2013 24.02 24.02 23.83 23.83 12,442 -0.04(-0.16%)
Aug 16, 2013 23.94 23.94 23.86 23.87 7,126 -0.05(-0.22%)
Aug 15, 2013 23.91 23.96 23.86 23.92 6,677 +0.00(+0.02%)
Aug 14, 2013 23.99 24.00 23.91 23.91 2,173 +0.16(+0.68%)
Aug 13, 2013 23.94 23.94 23.75 23.75 1,254 -0.15(-0.64%)
Aug 12, 2013 24.07 24.07 23.89 23.90 25,018 -0.11(-0.48%)
Aug 09, 2013 23.92 24.05 23.71 24.02 21,876 +0.09(+0.39%)
Aug 08, 2013 24.02 24.04 23.93 23.93 1,921 -0.13(-0.54%)
Aug 07, 2013 24.06 24.06 23.99 24.05 32,652 +0.05(+0.19%)
Aug 06, 2013 24.00 24.11 23.98 24.01 70,800 +0.03(+0.11%)
Aug 05, 2013 23.99 24.00 23.96 23.98 14,306 -0.02(-0.07%)
Aug 02, 2013 24.02 24.03 23.98 24.00 37,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.