Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.89 24.95 24.89 24.95 1,541 +0.07(+0.27%)
Aug 28, 2015 24.93 24.93 24.84 24.88 13,098 -0.05(-0.20%)
Aug 27, 2015 24.94 24.94 24.85 24.93 5,168 +0.09(+0.35%)
Aug 26, 2015 24.83 24.91 24.83 24.85 7,610 -0.04(-0.16%)
Aug 25, 2015 24.97 25.61 24.88 24.88 10,892 +0.01(+0.04%)
Aug 24, 2015 24.87 24.98 24.87 24.87 24,350 -0.02(-0.10%)
Aug 21, 2015 24.91 24.96 24.86 24.90 14,164 -0.01(-0.02%)
Aug 20, 2015 24.85 24.96 24.85 24.90 10,564 +0.04(+0.16%)
Aug 19, 2015 24.84 24.99 24.84 24.86 69,607 +0.00(+0.00%)
Aug 18, 2015 24.85 24.94 24.85 24.86 2,173 +0.01(+0.04%)
Aug 17, 2015 24.86 24.94 24.85 24.85 10,028 -0.07(-0.27%)
Aug 14, 2015 24.85 24.92 24.85 24.92 8,986 +0.07(+0.27%)
Aug 13, 2015 24.87 24.94 24.85 24.85 12,534 +0.00(+0.00%)
Aug 12, 2015 24.96 24.96 24.85 24.85 17,481 -0.10(-0.39%)
Aug 11, 2015 24.90 24.96 24.87 24.95 4,413 +0.04(+0.16%)
Aug 10, 2015 24.94 24.94 24.83 24.91 27,316 -0.02(-0.08%)
Aug 07, 2015 24.84 24.93 24.83 24.93 6,864 +0.04(+0.16%)
Aug 06, 2015 24.85 24.92 24.85 24.89 4,456 +0.07(+0.27%)
Aug 05, 2015 24.85 24.94 24.83 24.83 18,417 -0.03(-0.12%)
Aug 04, 2015 24.89 24.94 24.85 24.85 9,885 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.