Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.33 25.33 25.31 25.32 56,631 +0.02(+0.06%)
Aug 30, 2017 25.32 25.33 25.30 25.30 7,948 +0.03(+0.11%)
Aug 29, 2017 25.28 25.31 25.28 25.28 14,348 +0.01(+0.04%)
Aug 28, 2017 25.29 25.31 25.27 25.27 23,791 -0.03(-0.13%)
Aug 25, 2017 25.28 25.31 25.28 25.30 8,124 -0.01(-0.02%)
Aug 24, 2017 25.28 25.31 25.27 25.31 8,271 +0.01(+0.03%)
Aug 23, 2017 25.30 25.32 25.28 25.30 13,610 +0.01(+0.03%)
Aug 22, 2017 25.31 25.31 25.27 25.29 12,760 -0.01(-0.05%)
Aug 21, 2017 25.27 25.31 25.27 25.31 27,626 -0.00(-0.00%)
Aug 18, 2017 25.29 25.31 25.27 25.31 11,941 +0.00(+0.00%)
Aug 17, 2017 25.27 25.31 25.27 25.31 17,373 +0.02(+0.07%)
Aug 16, 2017 25.30 25.31 25.27 25.29 24,823 -0.01(-0.03%)
Aug 15, 2017 25.28 25.30 25.26 25.29 16,144 -0.00(-0.01%)
Aug 14, 2017 25.30 25.30 25.26 25.30 8,954 +0.03(+0.12%)
Aug 11, 2017 25.30 25.30 25.27 25.27 34,784 -0.03(-0.12%)
Aug 10, 2017 25.27 25.31 25.27 25.30 17,634 +0.00(+0.02%)
Aug 09, 2017 25.30 25.31 25.28 25.29 40,333 +0.03(+0.13%)
Aug 08, 2017 25.25 25.29 25.25 25.26 26,857 -0.00(-0.01%)
Aug 07, 2017 25.29 25.29 25.26 25.26 16,033 -0.01(-0.03%)
Aug 04, 2017 25.25 25.29 25.25 25.27 27,419 -0.01(-0.04%)
Aug 03, 2017 25.28 25.29 25.26 25.28 15,793 +0.00(+0.00%)
Aug 02, 2017 25.28 25.28 25.23 25.28 31,317 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.