Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.68 -0.14 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.05 29.05 29.02 29.05 289,511 +0.05(+0.16%)
Aug 29, 2013 29.05 29.06 29.01 29.01 196,351 -0.06(-0.22%)
Aug 28, 2013 29.05 29.07 29.04 29.07 243,564 +0.03(+0.10%)
Aug 27, 2013 29.06 29.06 28.99 29.04 190,149 +0.01(+0.02%)
Aug 26, 2013 29.05 29.05 29.02 29.03 88,296 +0.00(+0.00%)
Aug 23, 2013 29.06 29.06 29.02 29.03 95,780 +0.01(+0.02%)
Aug 22, 2013 29.05 29.05 29.03 29.03 224,902 -0.02(-0.08%)
Aug 21, 2013 29.07 29.07 29.03 29.05 222,897 -0.01(-0.04%)
Aug 20, 2013 29.08 29.08 29.06 29.06 488,417 -0.01(-0.04%)
Aug 19, 2013 29.08 29.09 29.05 29.08 97,623 -0.02(-0.06%)
Aug 16, 2013 29.07 29.09 29.07 29.09 191,754 +0.01(+0.02%)
Aug 15, 2013 29.11 29.11 29.06 29.09 500,802 -0.01(-0.02%)
Aug 14, 2013 29.10 29.10 29.09 29.09 447,123 -0.01(-0.02%)
Aug 13, 2013 29.10 29.10 29.09 29.10 325,070 -0.01(-0.02%)
Aug 12, 2013 29.09 29.10 29.08 29.10 961,803 +0.01(+0.02%)
Aug 09, 2013 29.10 29.10 29.08 29.10 256,669 +0.01(+0.04%)
Aug 08, 2013 29.09 29.09 29.07 29.09 255,736 -0.01(-0.02%)
Aug 07, 2013 29.10 29.10 29.06 29.09 197,806 +0.00(+0.00%)
Aug 06, 2013 29.12 29.12 29.08 29.09 241,260 -0.01(-0.04%)
Aug 05, 2013 29.12 29.12 29.09 29.10 356,017 -0.01(-0.02%)
Aug 02, 2013 29.12 29.12 29.09 29.11 145,674 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.