Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.77 +0.01 (+0.02%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 29.05 29.05 29.02 29.05 289,508 +0.05(+0.16%)
Aug 29, 2013 29.05 29.06 29.01 29.01 196,349 -0.06(-0.22%)
Aug 28, 2013 29.05 29.07 29.04 29.07 243,562 +0.03(+0.10%)
Aug 27, 2013 29.06 29.06 28.99 29.04 190,147 +0.01(+0.02%)
Aug 26, 2013 29.05 29.05 29.02 29.03 88,295 +0.00(+0.00%)
Aug 23, 2013 29.06 29.06 29.02 29.03 95,779 +0.01(+0.02%)
Aug 22, 2013 29.05 29.05 29.03 29.03 224,900 -0.02(-0.08%)
Aug 21, 2013 29.07 29.07 29.03 29.05 222,895 -0.01(-0.04%)
Aug 20, 2013 29.08 29.08 29.06 29.06 488,412 -0.01(-0.04%)
Aug 19, 2013 29.08 29.09 29.05 29.08 97,622 -0.02(-0.06%)
Aug 16, 2013 29.07 29.09 29.07 29.09 191,752 +0.01(+0.02%)
Aug 15, 2013 29.11 29.11 29.06 29.09 500,797 -0.01(-0.02%)
Aug 14, 2013 29.10 29.10 29.09 29.09 447,118 -0.01(-0.02%)
Aug 13, 2013 29.10 29.10 29.09 29.10 325,066 -0.01(-0.02%)
Aug 12, 2013 29.09 29.10 29.08 29.10 961,793 +0.01(+0.02%)
Aug 09, 2013 29.10 29.10 29.08 29.10 256,666 +0.01(+0.04%)
Aug 08, 2013 29.09 29.09 29.07 29.09 255,733 -0.01(-0.02%)
Aug 07, 2013 29.10 29.10 29.06 29.09 197,804 +0.00(+0.00%)
Aug 06, 2013 29.12 29.12 29.08 29.09 241,258 -0.01(-0.04%)
Aug 05, 2013 29.12 29.12 29.09 29.10 356,013 -0.01(-0.02%)
Aug 02, 2013 29.12 29.12 29.09 29.11 145,673 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.