Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	84.03	84.78	84.03	84.78	82	+0.59(+0.70%)
Aug 28, 2015	84.42	84.42	84.11	84.19	1,117	-0.20(-0.24%)
Aug 27, 2015	84.39	84.39	84.39	84.39	378	-0.40(-0.48%)
Aug 26, 2015	84.80	84.80	84.80	84.80	675	-0.16(-0.19%)
Aug 25, 2015	84.56	84.96	84.15	84.96	899	+0.23(+0.27%)
Aug 24, 2015	84.43	85.77	84.09	84.73	1,662	-0.66(-0.77%)
Aug 21, 2015	85.39	85.39	85.39	85.39	440	+0.26(+0.31%)
Aug 20, 2015	84.79	85.13	84.79	85.13	949	+0.32(+0.38%)
Aug 19, 2015	84.80	84.80	84.80	84.80	674	-0.18(-0.21%)
Aug 18, 2015	85.62	85.62	84.21	84.98	1,353	-0.24(-0.28%)
Aug 17, 2015	84.75	85.22	84.75	85.22	657	+1.02(+1.21%)
Aug 14, 2015	84.19	84.19	84.19	84.19	544	-0.76(-0.90%)
Aug 13, 2015	84.96	84.96	84.96	84.96	348	+0.35(+0.42%)
Aug 12, 2015	84.60	84.60	84.60	84.60	337	-0.75(-0.87%)
Aug 11, 2015	85.31	85.35	85.31	85.35	946	+1.14(+1.35%)
Aug 10, 2015	84.55	84.55	84.21	84.21	823	-1.00(-1.18%)
Aug 07, 2015	85.22	85.22	85.22	85.22	347	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.