Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 40.53 40.54 40.47 40.49 5,846 -0.01(-0.02%)
Aug 28, 2015 40.56 40.56 40.40 40.50 10,688 -0.04(-0.10%)
Aug 27, 2015 40.51 40.54 40.40 40.54 17,147 +0.10(+0.26%)
Aug 26, 2015 40.52 40.54 40.41 40.43 7,106 -0.06(-0.16%)
Aug 25, 2015 40.34 40.52 40.34 40.50 3,901 +0.00(+0.00%)
Aug 24, 2015 40.51 40.47 40.50 3,272 -0.01(-0.02%)
Aug 21, 2015 40.53 40.53 40.51 40.51 2,349 +0.03(+0.08%)
Aug 20, 2015 40.53 40.53 40.46 40.47 9,366 +0.05(+0.12%)
Aug 19, 2015 40.45 40.49 40.33 40.42 18,389 -0.05(-0.12%)
Aug 18, 2015 40.46 40.47 40.40 40.47 8,475 -0.02(-0.06%)
Aug 17, 2015 40.52 40.52 40.46 40.50 12,373 +0.02(+0.05%)
Aug 14, 2015 40.48 40.49 40.41 40.48 6,786 -0.00(-0.01%)
Aug 13, 2015 40.52 40.52 40.48 40.48 9,714 -0.02(-0.04%)
Aug 12, 2015 40.49 40.51 40.48 40.50 8,728 -0.04(-0.11%)
Aug 11, 2015 40.44 40.56 40.39 40.54 8,705 +0.18(+0.45%)
Aug 10, 2015 40.36 40.36 40.36 40.36 597 -0.06(-0.16%)
Aug 07, 2015 40.47 40.47 40.40 40.42 3,772 -0.01(-0.02%)
Aug 06, 2015 40.52 40.55 40.36 40.43 12,605 -0.07(-0.18%)
Aug 05, 2015 40.50 40.53 40.37 40.51 13,035 -0.02(-0.04%)
Aug 04, 2015 40.59 40.59 40.47 40.52 16,696 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.