Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.612 9.654 9.556 9.584 1,510,794 -0.06(-0.66%)
Aug 30, 2006 9.633 9.683 9.591 9.647 967,786 -0.06(-0.65%)
Aug 29, 2006 9.654 9.739 9.605 9.711 818,122 +0.07(+0.73%)
Aug 28, 2006 9.584 9.697 9.556 9.640 1,738,475 -0.11(-1.16%)
Aug 25, 2006 9.789 9.824 9.746 9.753 1,507,112 -0.04(-0.36%)
Aug 24, 2006 9.838 9.880 9.775 9.789 1,706,050 -0.15(-1.49%)
Aug 23, 2006 9.944 9.993 9.880 9.937 1,746,546 +0.00(+0.00%)
Aug 22, 2006 9.958 9.979 9.902 9.937 1,348,812 -0.01(-0.07%)
Aug 21, 2006 10.03 10.03 9.937 9.944 1,006,865 -0.08(-0.85%)
Aug 18, 2006 9.993 10.04 9.944 10.03 957,308 -0.01(-0.07%)
Aug 17, 2006 9.951 10.09 9.937 10.04 1,035,892 -0.04(-0.35%)
Aug 16, 2006 9.958 10.09 9.958 10.07 2,305,554 +0.16(+1.64%)
Aug 15, 2006 9.824 9.993 9.810 9.909 1,676,740 +0.20(+2.11%)
Aug 14, 2006 9.662 9.775 9.640 9.704 1,157,945 +0.17(+1.78%)
Aug 11, 2006 9.697 9.697 9.513 9.534 995,396 -0.28(-2.88%)
Aug 10, 2006 9.810 9.866 9.753 9.817 1,569,130 +0.18(+1.83%)
Aug 09, 2006 9.683 9.782 9.626 9.640 1,357,449 +0.16(+1.71%)
Aug 08, 2006 9.443 9.549 9.428 9.478 1,537,838 -0.04(-0.37%)
Aug 07, 2006 9.556 9.563 9.393 9.513 1,737,767 -0.15(-1.54%)
Aug 04, 2006 9.711 9.838 9.541 9.662 3,899,038 +0.12(+1.26%)
Aug 03, 2006 9.386 9.577 9.386 9.541 2,546,828 -0.11(-1.10%)
Aug 02, 2006 9.534 9.683 9.534 9.647 2,086,651 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.