Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.525 +0.015 (+0.99%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.050 7.094 6.730 6.750 142,710 -0.25(-3.57%)
Aug 30, 2016 7.250 7.300 7.000 7.000 649,443 -0.25(-3.45%)
Aug 29, 2016 6.860 7.310 6.780 7.250 318,663 +0.41(+5.99%)
Aug 26, 2016 6.670 6.860 6.640 6.840 174,312 +0.25(+3.79%)
Aug 25, 2016 6.560 6.670 6.406 6.590 100,399 +0.04(+0.61%)
Aug 24, 2016 6.640 6.640 6.425 6.550 132,683 -0.11(-1.65%)
Aug 23, 2016 6.620 6.710 6.510 6.660 28,794 +0.11(+1.68%)
Aug 22, 2016 6.410 6.560 6.300 6.550 51,471 +0.13(+2.02%)
Aug 19, 2016 6.410 6.430 6.270 6.420 38,308 +0.01(+0.16%)
Aug 18, 2016 6.540 6.540 6.330 6.410 45,293 -0.11(-1.69%)
Aug 17, 2016 6.620 6.620 6.400 6.520 44,306 -0.03(-0.46%)
Aug 16, 2016 6.910 6.910 6.495 6.550 42,003 -0.37(-5.35%)
Aug 15, 2016 6.890 7.010 6.830 6.920 102,878 +0.11(+1.62%)
Aug 12, 2016 6.700 6.810 6.680 6.810 304,808 +0.16(+2.41%)
Aug 11, 2016 6.670 6.750 6.550 6.650 205,430 +0.05(+0.76%)
Aug 10, 2016 6.530 6.700 6.460 6.600 215,657 +0.07(+1.07%)
Aug 09, 2016 6.830 6.830 6.300 6.530 157,425 -0.23(-3.40%)
Aug 08, 2016 6.650 6.760 6.570 6.760 106,826 +0.14(+2.11%)
Aug 05, 2016 6.820 6.965 6.530 6.620 479,122 -0.18(-2.65%)
Aug 04, 2016 6.710 6.960 6.520 6.800 224,875 -0.29(-4.09%)
Aug 03, 2016 6.950 7.140 6.950 7.090 101,189 +0.04(+0.57%)
Aug 02, 2016 7.000 7.120 6.910 7.050 106,438 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.