Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.51 24.49 24.49 24.49 3,964 +0.03(+0.12%)
Aug 28, 2014 24.43 24.46 24.43 24.46 3,227 +0.04(+0.16%)
Aug 27, 2014 24.41 24.46 24.46 24.42 2,642 -0.04(-0.15%)
Aug 26, 2014 24.45 24.46 24.38 24.46 4,968 +0.06(+0.25%)
Aug 25, 2014 24.45 24.45 24.38 24.40 5,068 -0.01(-0.05%)
Aug 22, 2014 24.41 24.42 24.37 24.41 10,323 -0.02(-0.07%)
Aug 21, 2014 24.40 24.44 24.40 24.43 2,020 +0.08(+0.35%)
Aug 20, 2014 24.39 24.43 24.34 24.34 20,393 -0.07(-0.27%)
Aug 19, 2014 24.40 24.41 24.39 24.41 5,507 -0.01(-0.04%)
Aug 18, 2014 24.40 24.42 24.39 24.42 14,248 -0.03(-0.12%)
Aug 15, 2014 24.44 24.41 24.41 24.45 11,890 +0.04(+0.16%)
Aug 14, 2014 24.42 24.42 24.34 24.41 6,084 +0.02(+0.08%)
Aug 13, 2014 24.39 24.39 24.39 24.39 6,720 -0.02(-0.07%)
Aug 12, 2014 24.29 24.41 24.29 24.41 13,649 +0.06(+0.27%)
Aug 11, 2014 24.34 24.34 24.34 24.34 5,011 +0.02(+0.07%)
Aug 08, 2014 24.33 24.34 24.25 24.33 10,988 +0.04(+0.17%)
Aug 07, 2014 24.21 24.31 24.20 24.29 3,314 -0.02(-0.08%)
Aug 06, 2014 24.31 24.31 24.31 24.31 939 +0.06(+0.25%)
Aug 05, 2014 24.16 24.26 24.16 24.25 10,285 -0.01(-0.05%)
Aug 04, 2014 24.26 24.28 24.26 24.26 6,780 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.