Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 25.10 25.10 25.07 25.10 59,634 +0.01(+0.04%)
Aug 30, 2017 25.06 25.10 25.06 25.09 17,500 +0.02(+0.08%)
Aug 29, 2017 25.10 25.10 25.07 25.07 15,115 -0.00(-0.01%)
Aug 28, 2017 25.06 25.10 25.05 25.08 36,458 -0.02(-0.07%)
Aug 25, 2017 25.09 25.10 25.06 25.09 16,608 +0.00(+0.00%)
Aug 24, 2017 25.08 25.10 25.06 25.09 18,662 -0.02(-0.07%)
Aug 23, 2017 25.10 25.11 25.07 25.11 3,749 +0.03(+0.10%)
Aug 22, 2017 25.10 25.10 25.07 25.08 13,368 -0.02(-0.08%)
Aug 21, 2017 25.09 25.11 25.08 25.10 33,936 +0.02(+0.08%)
Aug 18, 2017 25.08 25.09 25.06 25.08 22,815 -0.01(-0.04%)
Aug 17, 2017 25.08 25.09 25.07 25.09 45,002 +0.01(+0.05%)
Aug 16, 2017 25.09 25.09 25.06 25.08 19,485 -0.01(-0.05%)
Aug 15, 2017 25.08 25.09 25.07 25.09 21,696 +0.01(+0.04%)
Aug 14, 2017 25.06 25.09 25.06 25.08 11,829 -0.01(-0.04%)
Aug 11, 2017 25.09 25.09 25.07 25.09 35,182 +0.01(+0.04%)
Aug 10, 2017 25.09 25.09 25.07 25.08 9,131 +0.02(+0.07%)
Aug 09, 2017 25.08 25.09 25.05 25.06 30,470 +0.02(+0.08%)
Aug 08, 2017 25.02 25.07 25.02 25.04 15,799 -0.01(-0.04%)
Aug 07, 2017 25.06 25.06 25.04 25.05 15,239 +0.01(+0.06%)
Aug 04, 2017 25.03 25.04 25.02 25.04 20,352 -0.02(-0.10%)
Aug 03, 2017 25.05 25.06 25.04 25.06 9,727 +0.02(+0.08%)
Aug 02, 2017 25.03 25.05 24.98 25.04 18,511 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.