Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.240 +0.180 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.530 2.560 2.500 2.530 100 -0.02(-0.78%)
Aug 30, 2010 2.670 2.699 2.530 2.550 334,357 -0.09(-3.41%)
Aug 27, 2010 2.640 2.640 2.560 2.640 193,582 +0.07(+2.72%)
Aug 26, 2010 2.450 2.620 2.440 2.570 1,337 +0.13(+5.33%)
Aug 25, 2010 2.510 2.510 2.400 2.440 1,323 -0.06(-2.40%)
Aug 24, 2010 2.530 2.590 2.470 2.500 5,376 -0.10(-3.85%)
Aug 23, 2010 2.500 2.680 2.470 2.600 471,825 +0.12(+4.84%)
Aug 20, 2010 2.470 2.500 2.450 2.480 278,314 -0.02(-0.80%)
Aug 19, 2010 2.600 2.620 2.500 2.500 4,622 -0.11(-4.21%)
Aug 18, 2010 2.630 2.660 2.580 2.610 20,520 -0.02(-0.76%)
Aug 17, 2010 2.630 2.660 2.570 2.630 3,191 +0.08(+3.14%)
Aug 16, 2010 2.420 2.550 2.400 2.550 377,470 +0.12(+4.94%)
Aug 13, 2010 2.430 2.510 2.430 2.430 244,807 -0.04(-1.62%)
Aug 12, 2010 2.490 2.500 2.400 2.470 315,732 +0.02(+0.82%)
Aug 11, 2010 2.520 2.550 2.450 2.450 500,383 -0.13(-5.04%)
Aug 10, 2010 2.670 2.674 2.540 2.580 351,496 -0.09(-3.37%)
Aug 09, 2010 2.860 2.860 2.620 2.670 268,068 +0.06(+2.30%)
Aug 06, 2010 2.610 2.740 2.600 2.610 339,338 -0.13(-4.74%)
Aug 05, 2010 2.720 2.770 2.710 2.740 233,232 -0.03(-1.08%)
Aug 04, 2010 2.730 2.830 2.730 2.770 365,825 +0.02(+0.73%)
Aug 03, 2010 2.810 2.820 2.740 2.750 208,209 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.