Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.160 +0.100 (+1.65%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.530 2.560 2.460 2.550 657,177 +0.06(+2.41%)
Aug 30, 2012 2.520 2.520 2.450 2.490 426,588 -0.05(-1.97%)
Aug 29, 2012 2.490 2.545 2.450 2.540 311,011 +0.02(+0.79%)
Aug 27, 2012 2.530 2.590 2.430 2.520 544,030 -0.05(-1.95%)
Aug 24, 2012 2.500 2.589 2.400 2.570 604,670 +0.07(+2.80%)
Aug 23, 2012 2.540 2.540 2.450 2.500 551,401 -0.04(-1.57%)
Aug 22, 2012 2.550 2.590 2.495 2.540 700,662 -0.02(-0.78%)
Aug 21, 2012 2.530 2.630 2.490 2.560 893,835 +0.07(+2.81%)
Aug 20, 2012 2.480 2.520 2.405 2.490 614,804 +0.03(+1.22%)
Aug 17, 2012 2.570 2.590 2.350 2.460 1,017,959 -0.11(-4.28%)
Aug 16, 2012 2.650 2.690 2.550 2.570 1,253,723 -0.02(-0.77%)
Aug 15, 2012 2.380 2.700 2.380 2.590 1,639,884 +0.21(+8.82%)
Aug 14, 2012 2.240 2.390 2.160 2.380 1,321,449 +0.16(+7.21%)
Aug 13, 2012 2.110 2.240 2.110 2.220 1,156,297 +0.15(+7.25%)
Aug 10, 2012 2.070 2.090 2.020 2.070 225,830 +0.06(+2.99%)
Aug 09, 2012 1.990 2.060 1.970 2.010 239,500 +0.01(+0.50%)
Aug 08, 2012 2.050 2.070 1.980 2.000 334,717 -0.09(-4.31%)
Aug 07, 2012 2.070 2.120 2.050 2.090 340,148 +0.04(+1.95%)
Aug 06, 2012 1.960 2.120 1.940 2.050 407,477 +0.08(+4.06%)
Aug 03, 2012 1.980 2.090 1.850 1.970 571,402 +0.06(+3.14%)
Aug 02, 2012 1.810 1.910 1.810 1.910 579,085 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.