Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.950 -0.190 (-2.66%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.030 1.050 1.000 1.010 279,999 -0.03(-2.88%)
Aug 30, 2016 1.010 1.070 1.010 1.040 434,683 +0.03(+2.97%)
Aug 29, 2016 1.010 1.030 1.000 1.010 400,708 +0.00(+0.00%)
Aug 26, 2016 1.040 1.040 1.010 1.010 361,607 -0.01(-0.98%)
Aug 25, 2016 1.070 1.070 1.020 1.020 344,713 -0.04(-3.77%)
Aug 24, 2016 1.050 1.140 1.010 1.060 1,582,455 +0.01(+0.95%)
Aug 23, 2016 1.070 1.070 1.020 1.050 426,330 +0.01(+0.96%)
Aug 22, 2016 1.090 1.090 1.040 1.040 377,203 -0.03(-2.80%)
Aug 19, 2016 1.080 1.080 1.060 1.070 367,898 -0.01(-0.93%)
Aug 18, 2016 1.100 1.129 1.010 1.080 726,302 -0.01(-0.92%)
Aug 17, 2016 1.120 1.143 1.080 1.090 541,651 -0.03(-2.68%)
Aug 16, 2016 1.070 1.120 1.050 1.120 896,739 +0.05(+4.67%)
Aug 15, 2016 1.110 1.130 1.070 1.070 925,817 -0.05(-4.46%)
Aug 12, 2016 1.230 1.240 1.100 1.120 1,757,120 -0.08(-6.67%)
Aug 11, 2016 1.080 1.230 1.060 1.200 3,266,611 +0.14(+13.21%)
Aug 10, 2016 1.040 1.070 1.040 1.060 1,001,702 +0.03(+2.91%)
Aug 09, 2016 1.030 1.060 1.010 1.030 848,346 +0.00(+0.00%)
Aug 08, 2016 0.9899 1.080 0.9879 1.030 1,222,632 +0.04(+4.34%)
Aug 05, 2016 0.9901 1.000 0.9810 0.9872 370,310 -0.01(-0.53%)
Aug 04, 2016 0.9998 1.000 0.9667 0.9925 442,418 +0.02(+1.65%)
Aug 03, 2016 0.9501 0.9989 0.9376 0.9764 331,820 +0.05(+4.98%)
Aug 02, 2016 1.030 1.040 0.9027 0.9301 1,327,770 -0.11(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.