Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.560 -0.380 (-5.48%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.310 1.340 1.300 1.320 683,338 +0.02(+1.54%)
Aug 30, 2017 1.320 1.340 1.300 1.300 543,935 -0.04(-2.99%)
Aug 29, 2017 1.310 1.340 1.280 1.340 942,593 +0.03(+2.29%)
Aug 28, 2017 1.310 1.340 1.310 1.310 525,916 +0.00(+0.00%)
Aug 25, 2017 1.370 1.380 1.300 1.310 669,304 -0.05(-3.68%)
Aug 24, 2017 1.280 1.360 1.280 1.360 767,984 +0.06(+4.62%)
Aug 23, 2017 1.270 1.310 1.260 1.300 925,929 +0.02(+1.56%)
Aug 22, 2017 1.290 1.301 1.270 1.280 1,268,096 -0.02(-1.54%)
Aug 21, 2017 1.320 1.350 1.300 1.300 760,085 -0.03(-2.26%)
Aug 18, 2017 1.310 1.360 1.310 1.330 1,025,968 +0.00(+0.00%)
Aug 17, 2017 1.400 1.410 1.310 1.330 1,131,240 -0.06(-4.32%)
Aug 16, 2017 1.380 1.410 1.360 1.390 778,126 -0.01(-0.71%)
Aug 15, 2017 1.380 1.420 1.370 1.400 1,581,763 +0.04(+2.94%)
Aug 14, 2017 1.320 1.400 1.300 1.360 1,524,190 +0.04(+3.03%)
Aug 11, 2017 1.320 1.320 1.300 1.320 1,148,522 +0.00(+0.00%)
Aug 10, 2017 1.350 1.370 1.270 1.320 2,228,892 -0.05(-3.65%)
Aug 09, 2017 1.420 1.477 1.360 1.370 1,235,412 -0.05(-3.52%)
Aug 08, 2017 1.400 1.440 1.400 1.420 1,205,212 +0.01(+0.71%)
Aug 07, 2017 1.460 1.470 1.400 1.410 1,087,273 -0.05(-3.42%)
Aug 04, 2017 1.450 1.480 1.440 1.460 1,272,938 -0.02(-1.35%)
Aug 03, 2017 1.540 1.540 1.460 1.480 1,454,803 -0.05(-3.27%)
Aug 02, 2017 1.560 1.610 1.500 1.530 1,456,636 -0.06(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.