Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.560 -0.380 (-5.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.710 1.710 1.710 0 +0.04(+2.40%)
Aug 30, 2018 1.700 1.730 1.640 1.670 615,885 -0.03(-1.76%)
Aug 29, 2018 1.640 1.710 1.630 1.700 535,499 +0.05(+3.03%)
Aug 28, 2018 1.670 1.700 1.640 1.650 260,508 -0.02(-1.20%)
Aug 27, 2018 1.620 1.680 1.620 1.670 753,065 +0.04(+2.45%)
Aug 24, 2018 1.670 1.670 1.620 1.630 620,400 -0.04(-2.40%)
Aug 23, 2018 1.680 1.690 1.650 1.670 341,203 -0.02(-1.18%)
Aug 22, 2018 1.690 1.710 1.660 1.690 629,449 +0.00(+0.00%)
Aug 21, 2018 1.670 1.700 1.660 1.690 652,537 +0.03(+1.81%)
Aug 20, 2018 1.610 1.670 1.600 1.660 641,031 +0.05(+3.11%)
Aug 17, 2018 1.620 1.640 1.600 1.610 328,300 -0.01(-0.62%)
Aug 16, 2018 1.630 1.650 1.600 1.620 694,302 +0.01(+0.62%)
Aug 15, 2018 1.700 1.730 1.570 1.610 1,164,630 -0.09(-5.29%)
Aug 14, 2018 1.610 1.720 1.610 1.700 1,366,583 +0.08(+4.94%)
Aug 13, 2018 1.720 1.730 1.600 1.620 1,265,342 -0.09(-5.26%)
Aug 10, 2018 1.760 1.770 1.710 1.710 618,100 -0.05(-2.84%)
Aug 09, 2018 1.750 1.800 1.738 1.760 647,226 +0.02(+1.15%)
Aug 08, 2018 1.790 1.810 1.720 1.740 930,477 -0.04(-2.25%)
Aug 07, 2018 1.820 1.860 1.770 1.780 1,238,688 -0.05(-2.73%)
Aug 06, 2018 1.790 1.890 1.780 1.830 2,243,658 +0.06(+3.39%)
Aug 03, 2018 1.750 1.850 1.740 1.770 1,804,900 +0.02(+1.14%)
Aug 02, 2018 1.680 1.800 1.650 1.750 1,962,085 +0.07(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.