Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 23.71 23.79 23.71 23.75 4,668 -0.05(-0.20%)
Aug 28, 2015 23.82 23.82 23.77 23.80 4,998 -0.04(-0.16%)
Aug 27, 2015 23.77 23.87 23.74 23.83 24,248 +0.05(+0.20%)
Aug 26, 2015 23.78 23.80 23.74 23.79 9,019 +0.01(+0.04%)
Aug 25, 2015 23.80 23.87 23.77 23.78 11,859 -0.01(-0.04%)
Aug 24, 2015 23.84 23.98 23.75 23.79 162,898 -0.05(-0.20%)
Aug 21, 2015 23.83 23.90 23.80 23.83 47,338 -0.02(-0.08%)
Aug 20, 2015 23.84 23.85 23.83 23.85 12,254 +0.02(+0.08%)
Aug 19, 2015 23.79 23.99 23.77 23.83 33,832 +0.03(+0.12%)
Aug 18, 2015 23.80 23.81 23.77 23.81 7,865 +0.01(+0.04%)
Aug 17, 2015 23.77 23.81 23.77 23.80 6,661 +0.02(+0.08%)
Aug 14, 2015 23.79 23.79 23.77 23.78 5,556 -0.08(-0.32%)
Aug 13, 2015 23.87 23.87 23.82 23.85 17,246 -0.06(-0.24%)
Aug 12, 2015 23.87 23.92 23.86 23.91 8,500 +0.09(+0.40%)
Aug 11, 2015 23.82 23.99 23.82 23.82 4,086 -0.01(-0.06%)
Aug 10, 2015 23.82 23.89 23.82 23.83 14,115 -0.02(-0.10%)
Aug 07, 2015 23.87 23.88 23.82 23.85 12,812 +0.01(+0.06%)
Aug 06, 2015 23.83 23.89 23.80 23.84 2,060 +0.00(+0.02%)
Aug 05, 2015 23.87 23.89 23.81 23.83 23,831 -0.04(-0.16%)
Aug 04, 2015 23.86 23.92 23.82 23.87 10,743 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.