Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.43 24.44 24.41 24.43 24,647 +0.01(+0.04%)
Aug 30, 2016 24.46 24.46 24.39 24.42 40,119 +0.03(+0.12%)
Aug 29, 2016 24.44 24.47 24.39 24.39 21,852 -0.02(-0.08%)
Aug 26, 2016 24.43 24.48 24.41 24.41 24,457 -0.02(-0.08%)
Aug 25, 2016 24.45 24.45 24.42 24.43 41,901 -0.01(-0.04%)
Aug 24, 2016 24.49 24.50 24.41 24.44 33,174 +0.00(+0.00%)
Aug 23, 2016 24.43 24.51 24.41 24.44 25,874 -0.02(-0.08%)
Aug 22, 2016 24.48 24.50 24.42 24.45 30,750 -0.01(-0.04%)
Aug 19, 2016 24.46 24.49 24.39 24.46 35,845 -0.02(-0.08%)
Aug 18, 2016 24.45 24.50 24.40 24.48 38,613 +0.02(+0.08%)
Aug 17, 2016 24.45 24.46 24.39 24.46 87,210 +0.06(+0.24%)
Aug 16, 2016 24.39 24.44 24.39 24.41 18,523 -0.02(-0.08%)
Aug 15, 2016 24.44 24.44 24.39 24.43 210,215 +0.00(+0.00%)
Aug 12, 2016 24.45 24.45 24.40 24.43 17,152 +0.01(+0.04%)
Aug 11, 2016 24.46 24.46 24.42 24.42 33,389 -0.02(-0.08%)
Aug 10, 2016 24.43 24.45 24.41 24.44 27,272 +0.02(+0.08%)
Aug 09, 2016 24.45 24.45 24.41 24.42 12,073 -0.01(-0.04%)
Aug 08, 2016 24.39 24.44 24.38 24.43 24,442 +0.02(+0.08%)
Aug 05, 2016 24.45 24.45 24.41 24.41 19,317 -0.03(-0.12%)
Aug 04, 2016 24.45 24.48 24.42 24.44 12,583 -0.02(-0.08%)
Aug 03, 2016 24.39 24.46 24.39 24.45 54,153 +0.01(+0.04%)
Aug 02, 2016 24.41 24.45 24.39 24.45 12,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.