Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.68 24.68 24.64 24.67 75,672 -0.01(-0.04%)
Aug 30, 2017 24.66 24.68 24.65 24.68 37,728 +0.02(+0.08%)
Aug 29, 2017 24.65 24.67 24.63 24.66 57,656 +0.01(+0.04%)
Aug 28, 2017 24.64 24.67 24.62 24.65 84,156 +0.00(+0.00%)
Aug 25, 2017 24.65 24.65 24.63 24.65 49,885 +0.00(+0.00%)
Aug 24, 2017 24.67 24.67 24.63 24.65 64,178 +0.00(+0.00%)
Aug 23, 2017 24.65 24.68 24.64 24.65 59,927 +0.00(+0.00%)
Aug 22, 2017 24.68 24.68 24.63 24.65 77,286 +0.01(+0.04%)
Aug 21, 2017 24.65 24.68 24.64 24.64 47,158 -0.04(-0.16%)
Aug 18, 2017 24.67 24.69 24.63 24.68 40,562 +0.03(+0.12%)
Aug 17, 2017 24.65 24.66 24.63 24.65 90,333 +0.01(+0.04%)
Aug 16, 2017 24.65 24.66 24.63 24.64 41,330 -0.01(-0.04%)
Aug 15, 2017 24.64 24.65 24.63 24.65 57,205 +0.00(+0.00%)
Aug 14, 2017 24.64 24.65 24.62 24.65 100,065 +0.01(+0.04%)
Aug 11, 2017 24.64 24.66 24.64 24.64 39,729 +0.00(+0.00%)
Aug 10, 2017 24.65 24.66 24.61 24.64 93,901 +0.00(+0.00%)
Aug 09, 2017 24.65 24.66 24.63 24.64 25,420 -0.01(-0.04%)
Aug 08, 2017 24.63 24.65 24.62 24.65 25,031 +0.01(+0.04%)
Aug 07, 2017 24.66 24.66 24.62 24.64 65,664 +0.00(+0.00%)
Aug 04, 2017 24.65 24.68 24.62 24.64 55,463 -0.01(-0.04%)
Aug 03, 2017 24.65 24.68 24.63 24.65 36,495 +0.00(+0.00%)
Aug 02, 2017 24.65 24.65 24.62 24.65 178,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.