Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.00 25.00 25.00 0 +0.01(+0.06%)
Aug 30, 2018 25.02 25.02 24.99 24.99 21,969 -0.02(-0.08%)
Aug 29, 2018 24.99 25.02 24.99 25.01 37,063 +0.01(+0.04%)
Aug 28, 2018 24.98 25.01 24.98 25.00 34,503 -0.01(-0.04%)
Aug 27, 2018 25.00 25.02 24.98 25.01 87,613 +0.00(+0.00%)
Aug 24, 2018 25.01 25.01 24.99 25.01 51,346 +0.01(+0.04%)
Aug 23, 2018 25.01 25.01 24.99 25.00 47,497 -0.01(-0.03%)
Aug 22, 2018 25.00 25.01 24.99 25.01 24,458 +0.01(+0.03%)
Aug 21, 2018 24.99 25.01 24.99 25.00 46,402 -0.01(-0.04%)
Aug 20, 2018 24.98 25.01 24.98 25.01 39,554 +0.01(+0.06%)
Aug 17, 2018 25.00 25.00 24.98 25.00 37,379 -0.00(-0.02%)
Aug 16, 2018 25.00 25.00 24.98 25.00 77,939 +0.00(+0.00%)
Aug 15, 2018 25.00 25.01 24.98 25.00 44,214 +0.00(+0.00%)
Aug 14, 2018 25.00 25.02 24.98 25.00 113,782 +0.01(+0.04%)
Aug 13, 2018 24.99 25.02 24.98 24.99 86,181 -0.01(-0.04%)
Aug 10, 2018 25.02 25.02 24.98 25.00 64,208 +0.00(+0.02%)
Aug 09, 2018 24.98 25.02 24.98 24.99 51,978 +0.01(+0.06%)
Aug 08, 2018 24.98 25.02 24.98 24.98 24,440 -0.02(-0.08%)
Aug 07, 2018 25.00 25.02 24.98 25.00 18,021 +0.01(+0.04%)
Aug 06, 2018 25.00 25.00 24.98 24.99 21,601 +0.01(+0.04%)
Aug 03, 2018 25.01 25.02 24.96 24.98 110,631 -0.05(-0.20%)
Aug 02, 2018 25.00 25.03 24.98 25.03 44,005 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.