Indicators

Germany Quality Mix Ishares ETF (NY: QDEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				60.33	222	-0.20(-0.32%)
Aug 24, 2017				60.52	86	-0.02(-0.03%)
Aug 22, 2017				60.54	122	+0.27(+0.46%)
Aug 18, 2017				60.27	121	-0.10(-0.17%)
Aug 17, 2017	60.37	60.37	60.37	60.37	300	-0.25(-0.41%)
Aug 16, 2017	60.45	60.64	60.44	60.62	587	+0.27(+0.45%)
Aug 15, 2017	60.35	60.35	60.35	60.35	598	+0.60(+1.00%)
Aug 11, 2017				59.75	6	+0.25(+0.42%)
Aug 10, 2017	59.50	59.50	59.50	59.50	652	-0.75(-1.24%)
Aug 09, 2017	60.25	60.25	60.25	60.25	441	-0.41(-0.68%)
Aug 08, 2017	60.91	60.91	60.66	60.66	1,525	-0.33(-0.54%)
Aug 04, 2017				60.99	70	+0.14(+0.24%)
Aug 03, 2017	60.88	60.88	60.85	60.85	399	-0.26(-0.43%)
Aug 02, 2017	61.11	61.11	61.11	61.11	240	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.