Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.230 3.330 3.180 3.200 23,334 -0.08(-2.44%)
Aug 30, 2022 3.450 3.460 3.220 3.280 136,775 -0.20(-5.75%)
Aug 29, 2022 3.590 3.680 3.430 3.480 96,304 -0.12(-3.33%)
Aug 26, 2022 3.770 3.830 3.550 3.600 71,233 -0.19(-5.01%)
Aug 25, 2022 3.600 3.820 3.540 3.790 163,814 +0.22(+6.16%)
Aug 24, 2022 3.450 3.600 3.420 3.570 278,373 +0.17(+5.00%)
Aug 23, 2022 3.360 3.640 3.345 3.400 169,812 +0.06(+1.80%)
Aug 22, 2022 3.350 3.400 3.200 3.340 36,084 -0.02(-0.60%)
Aug 19, 2022 3.390 3.430 3.299 3.360 28,360 -0.04(-1.18%)
Aug 18, 2022 3.350 3.420 3.300 3.400 51,715 +0.10(+3.03%)
Aug 17, 2022 3.310 3.420 3.200 3.300 57,842 +0.00(+0.00%)
Aug 16, 2022 3.370 3.435 3.266 3.300 40,835 -0.14(-4.07%)
Aug 15, 2022 3.430 3.490 3.250 3.440 67,628 -0.13(-3.64%)
Aug 12, 2022 3.520 3.660 3.500 3.570 73,417 +0.00(+0.00%)
Aug 11, 2022 3.550 3.610 3.500 3.570 103,899 +0.04(+1.13%)
Aug 10, 2022 3.390 3.540 3.350 3.530 61,337 +0.15(+4.44%)
Aug 09, 2022 3.440 3.480 3.300 3.380 48,034 -0.10(-2.87%)
Aug 08, 2022 3.360 3.550 3.360 3.480 128,454 +0.12(+3.57%)
Aug 05, 2022 3.080 3.457 3.080 3.360 103,585 +0.28(+9.09%)
Aug 04, 2022 3.290 3.320 3.060 3.080 62,807 -0.30(-8.88%)
Aug 03, 2022 3.320 3.490 3.220 3.380 142,700 +0.04(+1.20%)
Aug 02, 2022 3.350 3.453 3.240 3.340 64,171 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.