Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.90	26.93	25.75	25.78	977,500	-0.03(-0.12%)
Aug 29, 2002	25.50	26.51	25.15	25.81	1,993,400	-0.41(-1.56%)
Aug 28, 2002	27.01	27.30	26.20	26.22	1,423,500	-1.04(-3.82%)
Aug 27, 2002	28.25	28.25	27.21	27.26	1,774,900	-0.24(-0.87%)
Aug 26, 2002	27.65	27.80	26.95	27.50	1,265,000	-0.45(-1.61%)
Aug 23, 2002	27.86	28.10	27.45	27.95	1,025,100	+0.10(+0.36%)
Aug 22, 2002	26.75	28.09	26.41	27.85	1,644,600	+1.11(+4.15%)
Aug 21, 2002	26.50	27.50	26.03	26.74	1,985,300	+0.34(+1.29%)
Aug 20, 2002	26.20	26.75	25.80	26.40	1,392,200	+0.24(+0.92%)
Aug 16, 2002	26.00	26.35	25.63	26.16	1,318,800	-0.26(-0.98%)
Aug 15, 2002	25.06	26.42	25.06	26.42	2,546,100	+1.32(+5.26%)
Aug 14, 2002	24.60	25.24	23.93	25.10	1,793,400	+0.34(+1.37%)
Aug 13, 2002	25.30	25.60	24.74	24.76	1,394,000	-0.55(-2.17%)
Aug 12, 2002	24.30	25.37	24.00	25.31	2,448,900	+0.90(+3.69%)
Aug 07, 2002	26.00	26.10	23.96	24.41	2,036,100	+0.36(+1.50%)
Aug 06, 2002	23.20	24.20	23.12	24.05	1,966,200	+1.55(+6.89%)
Aug 05, 2002	23.00	23.20	22.27	22.50	1,979,600	-0.69(-2.98%)
Aug 02, 2002	24.00	24.10	22.59	23.19	3,036,300	-1.21(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.