Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 44.20 44.30 43.90 44.20 1,015,000 +0.11(+0.25%)
Aug 30, 2004 44.16 44.48 44.05 44.09 745,600 -0.06(-0.14%)
Aug 27, 2004 43.90 44.24 43.79 44.15 625,600 +0.15(+0.34%)
Aug 26, 2004 43.89 44.43 43.84 44.00 793,000 +0.12(+0.27%)
Aug 25, 2004 43.68 43.99 43.28 43.88 783,900 +0.26(+0.60%)
Aug 24, 2004 43.40 43.83 43.09 43.62 1,129,100 +0.42(+0.97%)
Aug 23, 2004 43.39 43.78 43.05 43.20 954,300 +0.01(+0.02%)
Aug 20, 2004 42.51 43.21 42.34 43.19 818,600 +0.82(+1.94%)
Aug 19, 2004 43.00 43.01 42.35 42.37 684,700 -0.68(-1.58%)
Aug 18, 2004 42.86 43.30 42.67 43.05 979,900 +0.18(+0.42%)
Aug 17, 2004 42.07 43.25 41.90 42.87 1,686,000 +1.19(+2.86%)
Aug 16, 2004 40.46 42.07 40.44 41.68 1,510,600 +1.12(+2.76%)
Aug 13, 2004 40.15 41.11 40.06 40.56 1,421,800 -0.05(-0.12%)
Aug 12, 2004 41.25 41.45 40.50 40.61 1,533,000 -0.87(-2.10%)
Aug 11, 2004 41.95 41.95 41.16 41.48 1,587,800 -0.65(-1.54%)
Aug 10, 2004 41.80 42.14 41.51 42.13 1,321,800 +0.53(+1.27%)
Aug 09, 2004 42.02 42.07 41.50 41.60 1,676,400 -0.41(-0.98%)
Aug 06, 2004 42.00 42.26 41.03 42.01 2,263,600 -0.47(-1.11%)
Aug 05, 2004 43.30 43.40 42.40 42.48 1,575,600 -0.47(-1.09%)
Aug 04, 2004 43.63 43.69 42.52 42.95 2,628,000 -0.93(-2.12%)
Aug 03, 2004 44.49 44.50 43.81 43.88 1,358,600 -0.57(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.