Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 53.22 53.75 53.02 53.26 1,273,600 +0.26(+0.49%)
Aug 30, 2006 52.31 53.35 52.05 53.00 1,368,100 +0.49(+0.93%)
Aug 29, 2006 51.89 52.51 51.34 52.51 2,163,700 +0.47(+0.90%)
Aug 28, 2006 51.17 52.63 51.16 52.04 1,630,900 +1.12(+2.20%)
Aug 25, 2006 51.55 51.61 50.81 50.92 1,720,200 -0.85(-1.64%)
Aug 24, 2006 51.69 51.90 51.43 51.77 1,130,000 +0.18(+0.35%)
Aug 23, 2006 51.75 51.94 51.26 51.59 1,263,300 -0.39(-0.75%)
Aug 22, 2006 52.04 52.20 51.59 51.98 1,696,700 -0.32(-0.61%)
Aug 21, 2006 52.60 52.95 52.25 52.30 986,200 -0.76(-1.43%)
Aug 18, 2006 53.40 53.63 52.89 53.06 1,505,800 -0.46(-0.86%)
Aug 17, 2006 53.73 54.14 53.50 53.52 1,574,500 -0.21(-0.39%)
Aug 16, 2006 52.02 53.93 52.02 53.73 2,453,300 +1.87(+3.61%)
Aug 15, 2006 51.19 52.11 51.07 51.86 1,872,800 +0.92(+1.81%)
Aug 14, 2006 50.79 51.20 50.59 50.94 2,449,100 +0.75(+1.49%)
Aug 11, 2006 51.25 51.32 49.68 50.19 3,767,700 -1.24(-2.41%)
Aug 10, 2006 51.80 51.81 50.40 51.43 4,872,400 -1.04(-1.98%)
Aug 09, 2006 53.28 53.41 52.47 52.47 1,667,400 -0.56(-1.06%)
Aug 08, 2006 54.50 54.72 52.93 53.03 1,843,000 -1.12(-2.07%)
Aug 07, 2006 54.62 54.75 53.88 54.15 1,247,500 -0.79(-1.44%)
Aug 04, 2006 55.11 56.00 54.76 54.94 1,981,200 +0.30(+0.55%)
Aug 03, 2006 53.76 54.76 53.25 54.64 1,869,400 +0.71(+1.32%)
Aug 02, 2006 53.19 54.07 53.19 53.93 1,830,100 +0.94(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.