Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 59.72 61.62 59.33 61.12 1,649,400 +1.98(+3.35%)
Aug 30, 2007 59.65 59.93 58.53 59.14 1,531,600 -0.72(-1.20%)
Aug 29, 2007 59.25 59.95 58.08 59.86 1,771,500 +1.27(+2.17%)
Aug 28, 2007 60.31 60.31 58.50 58.59 1,546,300 -1.79(-2.96%)
Aug 27, 2007 62.00 62.18 60.35 60.38 1,385,640 -1.77(-2.85%)
Aug 24, 2007 61.00 62.25 60.41 62.15 1,765,500 +1.28(+2.10%)
Aug 23, 2007 60.45 61.01 60.18 60.87 2,198,900 +0.75(+1.25%)
Aug 22, 2007 60.00 61.89 59.95 60.12 2,883,600 +0.88(+1.49%)
Aug 21, 2007 56.38 59.74 56.35 59.24 4,564,700 +2.47(+4.35%)
Aug 20, 2007 55.61 57.14 55.37 56.77 2,362,105 +1.30(+2.34%)
Aug 17, 2007 55.00 56.01 54.00 55.47 4,328,640 +1.32(+2.44%)
Aug 16, 2007 53.60 54.67 52.63 54.15 4,741,004 +0.07(+0.13%)
Aug 15, 2007 54.86 55.66 53.96 54.08 2,576,421 -0.78(-1.42%)
Aug 14, 2007 57.04 57.20 54.86 54.86 3,204,866 -2.00(-3.52%)
Aug 13, 2007 56.90 58.04 56.76 56.86 4,854,100 +0.69(+1.23%)
Aug 10, 2007 55.25 56.35 53.21 56.17 4,729,744 +0.01(+0.02%)
Aug 09, 2007 55.73 58.45 55.73 56.16 4,889,507 -3.05(-5.15%)
Aug 08, 2007 61.50 62.30 58.49 59.21 5,035,600 +0.06(+0.10%)
Aug 07, 2007 59.64 59.88 58.13 59.15 4,596,000 -0.61(-1.02%)
Aug 06, 2007 60.34 60.81 57.45 59.76 5,318,045 -0.81(-1.34%)
Aug 03, 2007 60.53 63.55 60.38 60.57 4,752,312 -2.98(-4.69%)
Aug 02, 2007 64.00 64.25 62.26 63.55 4,595,300 +1.28(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.