Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 36.17 36.91 35.99 36.25 1,618,924 -0.14(-0.38%)
Aug 28, 2008 35.44 36.60 35.09 36.39 2,469,606 +1.10(+3.12%)
Aug 27, 2008 35.39 35.63 34.65 35.29 2,662,057 -0.10(-0.28%)
Aug 26, 2008 35.30 35.79 34.84 35.39 3,003,521 -0.05(-0.14%)
Aug 25, 2008 36.60 36.60 35.26 35.44 2,865,026 -1.26(-3.43%)
Aug 22, 2008 35.58 36.77 35.03 36.70 5,051,197 +1.42(+4.02%)
Aug 21, 2008 35.50 35.94 34.33 35.28 4,867,492 -0.50(-1.40%)
Aug 20, 2008 37.00 37.31 35.60 35.78 4,164,460 -1.26(-3.40%)
Aug 19, 2008 38.36 38.59 36.69 37.04 3,151,724 -1.97(-5.05%)
Aug 18, 2008 40.77 40.88 38.71 39.01 2,879,248 -1.70(-4.18%)
Aug 15, 2008 41.00 41.32 40.00 40.71 0 +0.06(+0.15%)
Aug 14, 2008 38.20 40.90 37.85 40.65 4,344,762 +2.15(+5.58%)
Aug 13, 2008 39.69 39.78 37.64 38.50 4,673,844 -0.99(-2.51%)
Aug 12, 2008 40.19 41.23 39.24 39.49 3,671,529 -0.97(-2.40%)
Aug 11, 2008 38.13 42.30 38.13 40.46 4,236,153 +0.66(+1.66%)
Aug 08, 2008 37.20 40.12 37.20 39.80 5,553,696 +2.57(+6.90%)
Aug 07, 2008 38.26 38.54 37.12 37.23 4,125,776 -1.39(-3.60%)
Aug 06, 2008 37.31 38.79 36.34 38.62 4,730,042 +1.18(+3.15%)
Aug 05, 2008 35.36 37.76 35.36 37.44 5,094,915 +2.55(+7.31%)
Aug 04, 2008 35.56 36.15 34.72 34.89 4,523,602 -0.72(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.