Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 72.77 72.96 71.45 71.47 1,629,903 -1.82(-2.48%)
Aug 28, 2015 72.34 73.53 72.10 73.29 1,169,538 +0.62(+0.85%)
Aug 27, 2015 71.88 73.05 71.26 72.67 2,295,898 +1.58(+2.22%)
Aug 26, 2015 71.32 71.32 69.40 71.09 2,490,401 +1.47(+2.11%)
Aug 25, 2015 72.00 72.04 69.62 69.62 2,795,968 -0.33(-0.47%)
Aug 24, 2015 66.45 72.31 66.39 69.95 3,975,628 -3.22(-4.40%)
Aug 21, 2015 74.15 74.59 73.16 73.17 2,096,652 -1.63(-2.18%)
Aug 20, 2015 75.93 76.39 74.80 74.80 1,630,433 -2.16(-2.81%)
Aug 19, 2015 76.26 77.59 76.24 76.96 1,604,487 +0.10(+0.13%)
Aug 18, 2015 77.20 77.51 76.66 76.86 899,627 -0.60(-0.77%)
Aug 17, 2015 75.34 77.74 74.77 77.46 2,112,705 +2.07(+2.75%)
Aug 14, 2015 75.80 76.05 75.06 75.39 1,056,132 -0.39(-0.51%)
Aug 13, 2015 75.95 76.37 75.27 75.78 1,447,769 -0.05(-0.07%)
Aug 12, 2015 75.48 76.06 74.25 75.83 2,768,657 -0.58(-0.76%)
Aug 11, 2015 76.59 77.00 76.08 76.41 1,354,701 -0.83(-1.07%)
Aug 10, 2015 77.09 77.29 76.47 77.24 3,332,268 +0.86(+1.13%)
Aug 07, 2015 76.09 76.48 75.64 76.38 1,203,292 +0.47(+0.62%)
Aug 06, 2015 77.00 77.00 75.57 75.91 2,409,074 -0.92(-1.20%)
Aug 05, 2015 78.60 78.99 76.62 76.83 3,788,945 -1.37(-1.75%)
Aug 04, 2015 78.46 78.85 77.72 78.20 1,928,110 -0.13(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.