Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.488 4.775 4.488 4.724 37,514 +0.22(+4.80%)
Aug 28, 2015 4.616 4.616 4.488 4.508 33,468 -0.13(-2.88%)
Aug 27, 2015 4.310 4.660 4.234 4.641 91,424 +0.01(+0.28%)
Aug 26, 2015 4.775 4.877 4.463 4.628 55,584 -0.08(-1.62%)
Aug 25, 2015 5.049 5.049 4.667 4.705 41,872 -0.20(-4.03%)
Aug 24, 2015 5.049 5.163 4.902 4.902 71,723 -0.23(-4.47%)
Aug 21, 2015 5.100 5.188 5.100 5.131 33,214 -0.04(-0.84%)
Aug 20, 2015 5.094 5.274 5.094 5.175 11,538 +0.06(+1.09%)
Aug 19, 2015 5.020 5.225 5.020 5.119 61,129 +0.01(+0.24%)
Aug 18, 2015 5.076 5.256 5.063 5.107 12,449 +0.01(+0.12%)
Aug 17, 2015 5.020 5.119 4.970 5.100 59,593 +0.08(+1.61%)
Aug 14, 2015 5.057 5.156 4.926 5.020 77,147 -0.06(-1.22%)
Aug 13, 2015 4.970 5.156 4.815 5.082 96,444 +0.09(+1.87%)
Aug 12, 2015 3.640 5.026 3.640 4.989 103,950 -0.06(-1.23%)
Aug 11, 2015 5.262 5.324 4.877 5.051 105,883 -0.20(-3.79%)
Aug 10, 2015 5.361 5.405 5.225 5.249 46,365 -0.11(-1.97%)
Aug 07, 2015 5.523 5.554 5.249 5.355 34,027 -0.18(-3.25%)
Aug 06, 2015 6.076 6.130 5.504 5.535 85,004 -0.52(-8.62%)
Aug 05, 2015 5.709 6.164 5.709 6.057 38,083 +0.39(+6.91%)
Aug 04, 2015 5.653 5.691 5.635 5.666 9,366 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.