Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.300 3.400 3.300 3.370 58,800 +0.04(+1.20%)
Aug 29, 2019 3.260 3.380 3.260 3.330 68,271 +0.03(+0.91%)
Aug 28, 2019 3.260 3.370 3.260 3.300 8,788 +0.07(+2.17%)
Aug 27, 2019 3.280 3.290 3.220 3.230 26,923 +0.00(+0.00%)
Aug 26, 2019 3.260 3.310 3.230 3.230 15,667 -0.06(-1.82%)
Aug 23, 2019 3.340 3.370 3.210 3.290 46,800 -0.02(-0.60%)
Aug 22, 2019 3.340 3.380 3.310 3.310 21,970 -0.03(-0.90%)
Aug 21, 2019 3.337 3.390 3.337 3.340 10,049 -0.02(-0.60%)
Aug 20, 2019 3.300 3.370 3.290 3.360 19,516 +0.09(+2.75%)
Aug 19, 2019 3.360 3.430 3.270 3.270 45,411 -0.09(-2.68%)
Aug 16, 2019 3.370 3.382 3.300 3.360 44,700 -0.01(-0.30%)
Aug 15, 2019 3.480 3.480 3.370 3.370 66,816 -0.09(-2.60%)
Aug 14, 2019 3.480 3.480 3.430 3.460 13,112 -0.02(-0.57%)
Aug 13, 2019 3.430 3.480 3.430 3.480 25,061 +0.00(+0.00%)
Aug 12, 2019 3.400 3.480 3.400 3.480 34,179 +0.07(+2.05%)
Aug 09, 2019 3.340 3.440 3.340 3.410 27,600 +0.00(+0.00%)
Aug 08, 2019 3.390 3.450 3.390 3.410 51,904 +0.02(+0.59%)
Aug 07, 2019 3.400 3.400 3.340 3.390 49,661 -0.06(-1.74%)
Aug 06, 2019 3.330 3.450 3.321 3.450 22,205 +0.11(+3.29%)
Aug 05, 2019 3.360 3.440 3.330 3.340 62,421 -0.04(-1.18%)
Aug 02, 2019 3.440 3.440 3.300 3.380 22,700 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.