Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 23.75 23.75 23.75 23.75 700 +0.01(+0.04%)
Aug 25, 2015 23.74 23.74 23.74 23.74 377 -0.32(-1.33%)
Aug 19, 2015 24.07 24.06 24.06 24.06 300 -0.11(-0.45%)
Aug 14, 2015 24.17 24.17 24.17 24.17 400 +0.33(+1.38%)
Aug 12, 2015 23.84 23.84 23.84 23.84 700 -0.30(-1.24%)
Aug 10, 2015 24.12 24.15 24.12 24.14 51 +0.05(+0.22%)
Aug 07, 2015 24.12 24.12 24.09 24.09 1,505 -0.07(-0.31%)
Aug 06, 2015 24.16 24.16 24.16 24.16 43,080 +0.13(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.