Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.75	22.76	22.61	22.61	400,900	-0.03(-0.12%)
Aug 30, 2017	22.64	22.64	22.64	22.64	232	+0.02(+0.08%)
Aug 29, 2017	22.59	22.62	22.59	22.62	2,100	-0.07(-0.29%)
Aug 28, 2017	22.69	22.69	22.69	22.69	600	-0.00(-0.01%)
Aug 25, 2017	22.69	22.69	22.69	22.69	390	-0.08(-0.34%)
Aug 24, 2017	22.70	22.77	22.70	22.77	500	+0.08(+0.34%)
Aug 23, 2017	22.69	22.69	22.69	22.69	400	-0.04(-0.19%)
Aug 22, 2017	22.73	22.73	22.73	22.73	100	+0.04(+0.18%)
Aug 21, 2017	22.70	22.70	22.70	22.70	100	-0.01(-0.04%)
Aug 18, 2017	22.73	22.73	22.70	22.70	331	-0.02(-0.07%)
Aug 17, 2017	22.72	22.72	22.72	22.72	122	-0.12(-0.52%)
Aug 15, 2017		22.84	22.84	22.84	0	+0.02(+0.09%)
Aug 09, 2017		22.82	22.82	22.82	0	-0.09(-0.37%)
Aug 08, 2017	22.90	22.91	22.87	22.91	1,740	+0.05(+0.22%)
Aug 07, 2017	22.86	22.89	22.85	22.86	1,400	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.