Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.76 24.76 24.76 0 -0.04(-0.16%)
Aug 30, 2018 24.83 24.83 24.68 24.80 9,582 +0.03(+0.12%)
Aug 29, 2018 24.80 24.80 24.52 24.77 1,839 -0.06(-0.24%)
Aug 28, 2018 24.80 24.83 24.73 24.83 9,700 +0.16(+0.65%)
Aug 27, 2018 24.73 24.73 24.67 24.67 1,198 +0.10(+0.40%)
Aug 24, 2018 24.58 24.58 24.57 24.57 14,500 -0.02(-0.09%)
Aug 23, 2018 24.59 24.59 24.59 24.59 235 -0.10(-0.40%)
Aug 22, 2018 24.60 24.69 24.60 24.69 12,323 +0.10(+0.41%)
Aug 21, 2018 24.57 24.59 24.57 24.59 2,999 -0.01(-0.04%)
Aug 20, 2018 24.70 24.70 24.56 24.60 4,911 -0.11(-0.45%)
Aug 17, 2018 24.71 24.71 24.71 24.71 100 +0.00(+0.02%)
Aug 16, 2018 24.71 24.71 24.71 24.71 223 -0.05(-0.22%)
Aug 15, 2018 24.75 24.76 24.70 24.76 982 +0.00(+0.00%)
Aug 14, 2018 24.76 24.76 24.76 24.76 441 +0.15(+0.61%)
Aug 13, 2018 24.76 24.76 24.61 24.61 35,162 -0.21(-0.85%)
Aug 10, 2018 24.66 24.82 24.66 24.82 5,000 -0.04(-0.14%)
Aug 09, 2018 24.91 24.92 24.79 24.86 12,242 -0.12(-0.50%)
Aug 08, 2018 24.97 24.99 24.83 24.98 4,213 +0.12(+0.49%)
Aug 07, 2018 24.86 24.86 24.86 24.86 4,032 -0.00(-0.01%)
Aug 06, 2018 24.91 24.91 24.83 24.86 2,642 -0.07(-0.28%)
Aug 03, 2018 24.97 24.97 24.86 24.93 19,200 -0.07(-0.28%)
Aug 02, 2018 25.00 25.02 24.96 25.00 62,668 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.