Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc (NY: IRNT )

0.1270 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.040 2.080 2.000 2.020 613,855 -0.01(-0.49%)
Aug 30, 2022 2.040 2.070 1.990 2.030 315,162 +0.01(+0.50%)
Aug 29, 2022 2.100 2.129 2.010 2.020 617,189 -0.10(-4.72%)
Aug 26, 2022 2.220 2.220 2.105 2.120 386,053 -0.08(-3.64%)
Aug 25, 2022 2.140 2.275 2.075 2.200 870,126 +0.09(+4.27%)
Aug 24, 2022 2.120 2.150 2.070 2.110 474,167 +0.03(+1.44%)
Aug 23, 2022 2.080 2.160 2.050 2.080 418,099 -0.02(-0.95%)
Aug 22, 2022 2.120 2.170 2.070 2.100 473,768 -0.07(-3.23%)
Aug 19, 2022 2.300 2.300 2.155 2.170 466,017 -0.14(-6.06%)
Aug 18, 2022 2.280 2.340 2.240 2.310 206,704 -0.02(-0.86%)
Aug 17, 2022 2.380 2.410 2.280 2.330 491,275 -0.08(-3.32%)
Aug 16, 2022 2.520 2.559 2.380 2.410 711,021 -0.13(-5.12%)
Aug 15, 2022 2.590 2.610 2.500 2.540 447,700 -0.05(-1.93%)
Aug 12, 2022 2.570 2.610 2.520 2.590 453,589 +0.03(+1.17%)
Aug 11, 2022 2.590 2.730 2.470 2.560 672,037 -0.04(-1.54%)
Aug 10, 2022 2.510 2.660 2.510 2.600 589,364 +0.13(+5.26%)
Aug 09, 2022 2.510 2.520 2.322 2.470 854,384 -0.11(-4.26%)
Aug 08, 2022 2.410 2.690 2.401 2.580 1,040,211 +0.17(+7.05%)
Aug 05, 2022 2.410 2.420 2.290 2.410 551,376 +0.05(+2.12%)
Aug 04, 2022 2.410 2.445 2.315 2.360 434,655 -0.04(-1.67%)
Aug 03, 2022 2.340 2.485 2.270 2.400 1,153,450 +0.05(+2.13%)
Aug 02, 2022 2.240 2.464 2.230 2.350 1,069,878 +0.12(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.