Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SGHC )

3.840 +0.050 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.260 4.260 4.000 4.140 223,773 -0.12(-2.82%)
Aug 30, 2022 4.110 4.320 4.050 4.260 721,798 +0.19(+4.67%)
Aug 29, 2022 4.170 4.210 4.050 4.070 119,815 -0.10(-2.40%)
Aug 26, 2022 4.200 4.270 4.080 4.170 134,173 +0.00(+0.00%)
Aug 25, 2022 4.530 4.550 4.130 4.170 319,708 -0.32(-7.13%)
Aug 24, 2022 4.330 4.490 4.250 4.490 176,253 +0.20(+4.66%)
Aug 23, 2022 4.220 4.340 4.110 4.290 139,970 +0.07(+1.66%)
Aug 22, 2022 4.090 4.330 4.040 4.220 449,867 +0.06(+1.44%)
Aug 19, 2022 4.460 4.520 4.160 4.160 428,136 -0.35(-7.76%)
Aug 18, 2022 4.630 4.730 4.390 4.510 215,707 -0.24(-5.05%)
Aug 17, 2022 5.090 5.090 4.700 4.750 436,163 -0.41(-7.95%)
Aug 16, 2022 5.340 5.440 4.920 5.160 765,206 -0.34(-6.18%)
Aug 15, 2022 5.100 5.540 5.100 5.500 412,262 +0.34(+6.59%)
Aug 12, 2022 5.070 5.230 4.970 5.160 243,402 +0.19(+3.82%)
Aug 11, 2022 5.000 5.530 4.613 4.970 454,616 -0.69(-12.19%)
Aug 10, 2022 5.120 5.670 5.120 5.660 283,511 +0.61(+12.08%)
Aug 09, 2022 5.350 5.350 5.000 5.050 232,664 -0.30(-5.61%)
Aug 08, 2022 5.200 5.430 5.200 5.350 148,974 +0.11(+2.10%)
Aug 05, 2022 4.980 5.240 4.910 5.240 142,305 +0.22(+4.38%)
Aug 04, 2022 4.970 5.130 4.950 5.020 208,218 +0.11(+2.24%)
Aug 03, 2022 4.700 4.910 4.700 4.910 190,204 +0.23(+4.91%)
Aug 02, 2022 4.370 4.710 4.330 4.680 192,197 +0.38(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.