Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.180 2.240 2.100 2.160 94,446 -0.03(-1.37%)
Aug 30, 2022 2.130 2.210 2.100 2.190 67,613 +0.03(+1.39%)
Aug 29, 2022 2.090 2.210 2.080 2.160 117,456 +0.00(+0.00%)
Aug 26, 2022 2.130 2.170 2.060 2.160 144,822 +0.08(+3.85%)
Aug 25, 2022 2.120 2.190 2.050 2.080 205,548 -0.04(-1.89%)
Aug 24, 2022 2.140 2.150 2.100 2.120 317,399 -0.05(-2.30%)
Aug 23, 2022 2.410 2.440 2.110 2.170 1,269,532 -0.37(-14.57%)
Aug 22, 2022 2.650 3.420 2.400 2.540 14,051,900 +0.27(+11.89%)
Aug 19, 2022 2.120 2.270 2.050 2.270 114,162 +0.15(+7.08%)
Aug 18, 2022 2.320 2.320 2.000 2.120 120,759 -0.16(-7.02%)
Aug 17, 2022 2.300 2.380 2.280 2.280 300,424 -0.08(-3.39%)
Aug 16, 2022 2.410 2.410 2.340 2.360 35,818 -0.03(-1.26%)
Aug 15, 2022 2.330 2.490 2.330 2.390 73,555 +0.01(+0.42%)
Aug 12, 2022 2.510 2.530 2.330 2.380 252,785 -0.16(-6.13%)
Aug 11, 2022 2.730 2.730 2.510 2.535 97,856 -0.17(-6.45%)
Aug 10, 2022 2.590 2.790 2.580 2.710 43,987 +0.01(+0.37%)
Aug 09, 2022 2.730 2.840 2.671 2.700 56,469 -0.05(-1.82%)
Aug 08, 2022 2.710 2.790 2.710 2.750 36,615 +0.01(+0.36%)
Aug 05, 2022 2.690 2.740 2.590 2.740 31,693 +0.14(+5.38%)
Aug 04, 2022 2.450 2.620 2.380 2.600 73,051 +0.18(+7.44%)
Aug 03, 2022 2.390 2.460 2.370 2.420 17,931 +0.06(+2.54%)
Aug 02, 2022 2.260 2.400 2.240 2.360 47,852 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.