Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.794	1.822	1.794	1.822	3,732	+0.03(+1.80%)
Aug 29, 2002	1.844	1.844	1.768	1.790	20,992	-0.08(-4.02%)
Aug 28, 2002	1.865	1.865	1.854	1.865	2,332	-0.02(-1.14%)
Aug 27, 2002	1.886	1.886	1.886	1.886	0	+0.00(+0.00%)
Aug 26, 2002	1.886	1.886	1.886	1.886	0	+0.00(+0.00%)
Aug 23, 2002	1.886	1.886	1.886	1.886	12,129	-0.02(-1.12%)
Aug 22, 2002	1.886	1.908	1.865	1.908	7,930	+0.00(+0.00%)
Aug 21, 2002	1.865	1.908	1.865	1.908	312,090	+0.04(+2.30%)
Aug 20, 2002	1.886	1.886	1.829	1.865	116,625	-0.01(-0.46%)
Aug 16, 2002	1.884	1.884	1.865	1.874	39,652	-0.01(-0.57%)
Aug 15, 2002	1.931	1.931	1.876	1.884	40,585	-0.05(-2.33%)
Aug 14, 2002	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
Aug 13, 2002	1.961	1.961	1.929	1.929	3,265	-0.01(-0.55%)
Aug 12, 2002	1.951	1.951	1.940	1.940	1,866	+0.05(+2.84%)
Aug 07, 2002	1.919	1.919	1.822	1.886	86,302	-0.04(-2.22%)
Aug 06, 2002	1.940	1.940	1.908	1.929	27,057	-0.03(-1.64%)
Aug 05, 2002	1.961	1.961	1.961	1.961	1,399	-0.01(-0.54%)
Aug 02, 2002	1.972	1.972	1.972	1.972	3,732	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.