Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.695 7.735 7.695 7.735 77,469 +0.04(+0.52%)
Aug 30, 2011 7.649 7.706 7.649 7.695 71,521 +0.02(+0.30%)
Aug 29, 2011 7.683 7.700 7.660 7.672 117,518 -0.01(-0.15%)
Aug 26, 2011 7.695 7.706 7.672 7.683 78,305 -0.02(-0.30%)
Aug 25, 2011 7.706 7.718 7.660 7.706 89,799 +0.02(+0.22%)
Aug 24, 2011 7.735 7.738 7.678 7.689 90,480 -0.05(-0.66%)
Aug 23, 2011 7.695 7.740 7.695 7.740 68,637 +0.05(+0.59%)
Aug 22, 2011 7.700 7.729 7.666 7.695 64,603 +0.01(+0.07%)
Aug 19, 2011 7.649 7.718 7.643 7.689 163,907 -0.05(-0.66%)
Aug 18, 2011 7.746 7.746 7.660 7.740 147,787 +0.00(+0.00%)
Aug 17, 2011 7.758 7.758 7.718 7.740 132,730 +0.03(+0.45%)
Aug 16, 2011 7.712 7.752 7.695 7.706 85,318 +0.01(+0.07%)
Aug 15, 2011 7.672 7.723 7.655 7.700 134,619 +0.02(+0.30%)
Aug 12, 2011 7.563 7.678 7.563 7.678 80,367 +0.15(+2.05%)
Aug 11, 2011 7.569 7.603 7.466 7.523 107,668 -0.04(-0.50%)
Aug 10, 2011 7.436 7.590 7.408 7.561 203,362 +0.14(+1.84%)
Aug 09, 2011 7.391 7.425 7.163 7.425 240,619 +0.15(+2.11%)
Aug 08, 2011 7.391 7.391 7.226 7.271 188,113 -0.18(-2.37%)
Aug 05, 2011 7.499 7.567 7.334 7.448 318,939 -0.09(-1.21%)
Aug 04, 2011 7.658 7.658 7.533 7.538 95,522 -0.07(-0.97%)
Aug 03, 2011 7.510 7.612 7.510 7.612 120,618 +0.07(+0.94%)
Aug 02, 2011 7.504 7.561 7.504 7.541 86,087 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.