Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.648 8.648 8.539 8.590 123,182 -0.03(-0.30%)
Aug 29, 2013 8.629 8.629 8.526 8.616 221,827 -0.06(-0.67%)
Aug 28, 2013 8.725 8.732 8.635 8.674 117,057 -0.01(-0.15%)
Aug 27, 2013 8.693 8.732 8.642 8.687 192,389 -0.04(-0.44%)
Aug 26, 2013 8.757 8.796 8.719 8.725 103,006 -0.07(-0.80%)
Aug 23, 2013 8.815 8.828 8.738 8.796 185,173 +0.00(+0.00%)
Aug 22, 2013 8.674 8.802 8.611 8.796 213,479 +0.15(+1.71%)
Aug 21, 2013 8.616 8.648 8.597 8.648 132,719 +0.02(+0.22%)
Aug 20, 2013 8.455 8.629 8.436 8.629 259,894 +0.17(+2.05%)
Aug 19, 2013 8.391 8.487 8.359 8.455 309,872 +0.03(+0.38%)
Aug 16, 2013 8.449 8.481 8.378 8.423 171,947 -0.08(-0.91%)
Aug 15, 2013 8.487 8.526 8.378 8.500 196,327 +0.00(+0.00%)
Aug 14, 2013 8.526 8.571 8.487 8.500 232,860 -0.02(-0.23%)
Aug 13, 2013 8.584 8.597 8.519 8.519 195,766 -0.05(-0.58%)
Aug 12, 2013 8.529 8.605 8.503 8.569 183,471 +0.02(+0.25%)
Aug 09, 2013 8.548 8.573 8.478 8.548 197,708 +0.01(+0.15%)
Aug 08, 2013 8.599 8.618 8.510 8.535 311,289 -0.08(-0.96%)
Aug 07, 2013 8.580 8.657 8.567 8.618 179,042 +0.00(+0.00%)
Aug 06, 2013 8.618 8.657 8.548 8.618 116,480 +0.00(+0.00%)
Aug 05, 2013 8.637 8.689 8.599 8.618 158,821 -0.04(-0.52%)
Aug 02, 2013 8.701 8.733 8.663 8.663 166,573 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.