Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.33 24.33 24.33 24.33 0 +0.00(+0.00%)
Aug 30, 2016 24.33 24.33 24.33 24.33 624 -0.04(-0.18%)
Aug 29, 2016 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 26, 2016 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 25, 2016 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 24, 2016 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 23, 2016 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 22, 2016 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 19, 2016 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 18, 2016 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Aug 17, 2016 24.37 24.37 24.37 24.37 45 +0.00(+0.00%)
Aug 16, 2016 24.37 24.37 24.37 24.37 183 +0.15(+0.61%)
Aug 15, 2016 24.22 24.22 24.22 24.22 208 +0.04(+0.15%)
Aug 12, 2016 24.19 24.19 24.19 24.19 0 +0.00(+0.00%)
Aug 11, 2016 24.19 24.19 24.19 24.19 5 +0.00(+0.00%)
Aug 10, 2016 24.19 24.19 24.19 24.19 0 +0.00(+0.00%)
Aug 09, 2016 24.19 24.19 24.19 24.19 1 +0.00(+0.00%)
Aug 08, 2016 24.19 24.19 24.19 24.19 183 +0.42(+1.75%)
Aug 05, 2016 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Aug 04, 2016 23.77 23.77 23.77 23.77 5 +0.00(+0.00%)
Aug 03, 2016 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Aug 02, 2016 23.77 23.77 23.77 23.77 925 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.