Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.81 +0.29 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.88	18.88	18.88	0	+0.06(+0.31%)
Aug 30, 2017	18.82	18.82	18.82	18.82	556	+0.02(+0.12%)
Aug 29, 2017	18.62	18.80	18.62	18.80	972	-0.04(-0.23%)
Aug 28, 2017	18.84	18.84	18.84	18.84	275	-0.07(-0.35%)
Aug 25, 2017	18.91	18.91	18.91	18.91	276	+0.03(+0.15%)
Aug 24, 2017	18.88	18.88	18.88	18.88	275	+0.07(+0.35%)
Aug 23, 2017	18.82	18.82	18.82	18.82	275	+0.12(+0.66%)
Aug 21, 2017				18.69	5	-0.17(-0.88%)
Aug 16, 2017		18.86	18.86	18.86	0	+0.07(+0.35%)
Aug 15, 2017	18.84	18.86	18.79	18.79	979	+0.04(+0.23%)
Aug 14, 2017	18.75	18.75	18.75	18.75	275	+0.15(+0.82%)
Aug 11, 2017	18.60	18.60	18.60	18.60	278	-0.38(-1.99%)
Aug 09, 2017		18.98	18.98	18.98	0	-0.01(-0.04%)
Aug 08, 2017	18.98	18.98	18.98	18.98	551	-0.06(-0.30%)
Aug 07, 2017	19.04	19.04	19.04	19.04	276	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.