Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Credit Bond Ishares ETF (NY: CSJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 92.04 92.21 91.93 92.21 503,227 +0.10(+0.11%)
Aug 28, 2009 92.01 92.11 91.91 92.11 468,051 +0.09(+0.10%)
Aug 27, 2009 91.68 92.05 91.68 92.02 698,084 +0.20(+0.22%)
Aug 26, 2009 91.93 91.93 91.73 91.82 487,542 -0.18(-0.19%)
Aug 25, 2009 91.93 92.01 91.79 91.99 551,788 +0.11(+0.12%)
Aug 24, 2009 91.81 91.90 91.66 91.89 391,209 +0.04(+0.04%)
Aug 21, 2009 91.83 91.85 91.58 91.85 497,684 +0.11(+0.12%)
Aug 20, 2009 91.89 91.90 91.44 91.75 479,310 -0.02(-0.02%)
Aug 19, 2009 91.73 91.79 91.31 91.76 332,167 +0.30(+0.33%)
Aug 18, 2009 91.90 92.05 91.27 91.46 641,442 -0.61(-0.67%)
Aug 17, 2009 92.43 92.43 91.56 92.08 539,734 -0.19(-0.21%)
Aug 14, 2009 92.32 92.52 92.25 92.27 411,723 +0.11(+0.12%)
Aug 13, 2009 92.32 92.48 92.15 92.16 429,473 +0.07(+0.08%)
Aug 12, 2009 92.14 92.33 92.06 92.09 489,697 +0.05(+0.06%)
Aug 11, 2009 92.20 92.22 92.00 92.04 402,774 -0.01(-0.01%)
Aug 10, 2009 92.06 92.24 91.95 92.05 436,803 +0.01(+0.01%)
Aug 07, 2009 91.95 92.14 91.80 92.04 543,430 -0.06(-0.07%)
Aug 06, 2009 92.06 92.29 91.99 92.10 487,764 -0.04(-0.05%)
Aug 05, 2009 92.00 92.44 91.98 92.14 401,657 +0.05(+0.06%)
Aug 04, 2009 92.14 92.30 91.94 92.09 437,867 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.