Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 95.59 95.63 95.59 95.63 224,503 +0.00(+0.00%)
Aug 28, 2008 95.63 95.64 95.60 95.63 163,782 -0.01(-0.01%)
Aug 27, 2008 95.65 95.67 95.60 95.64 2,640,338 +0.02(+0.03%)
Aug 26, 2008 95.61 95.61 95.56 95.61 157,472 +0.00(+0.00%)
Aug 25, 2008 95.62 95.62 95.57 95.61 106,577 +0.02(+0.02%)
Aug 22, 2008 95.59 95.60 95.57 95.59 99,886 +0.00(+0.00%)
Aug 21, 2008 95.61 95.61 95.56 95.59 117,119 -0.02(-0.02%)
Aug 20, 2008 95.59 95.61 95.55 95.61 128,643 +0.05(+0.05%)
Aug 19, 2008 95.52 95.57 95.52 95.56 115,484 +0.04(+0.05%)
Aug 18, 2008 95.54 95.56 95.51 95.52 137,852 -0.03(-0.04%)
Aug 15, 2008 95.55 95.56 95.52 95.55 0 +0.02(+0.02%)
Aug 14, 2008 95.54 95.54 95.52 95.53 87,639 +0.01(+0.01%)
Aug 13, 2008 95.55 95.55 95.52 95.52 155,443 +0.00(+0.00%)
Aug 12, 2008 95.52 95.52 95.49 95.52 128,300 +0.02(+0.02%)
Aug 11, 2008 95.47 95.52 95.47 95.51 204,136 -0.02(-0.02%)
Aug 08, 2008 95.54 95.54 95.51 95.52 136,354 -0.01(-0.01%)
Aug 07, 2008 95.48 95.54 95.48 95.53 152,403 +0.03(+0.03%)
Aug 06, 2008 95.52 95.52 95.48 95.51 126,042 +0.01(+0.01%)
Aug 05, 2008 95.48 95.50 95.47 95.50 94,273 +0.00(+0.00%)
Aug 04, 2008 95.50 95.51 95.48 95.50 235,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.