Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Data Corp (NY: FDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.72 25.72 25.72 0 +0.57(+2.27%)
Aug 30, 2018 24.98 25.22 24.92 25.15 8,027,885 +0.18(+0.72%)
Aug 29, 2018 25.31 25.42 24.95 24.97 12,213,623 -0.31(-1.23%)
Aug 28, 2018 25.26 25.36 25.07 25.28 6,412,074 +0.05(+0.20%)
Aug 27, 2018 25.20 25.42 25.08 25.23 4,768,296 +0.12(+0.48%)
Aug 24, 2018 24.87 25.14 24.75 25.11 12,410,900 +0.22(+0.88%)
Aug 23, 2018 25.18 25.28 24.84 24.89 7,301,389 -0.19(-0.76%)
Aug 22, 2018 24.97 25.20 24.89 25.08 10,294,451 +0.00(+0.00%)
Aug 21, 2018 25.18 25.57 25.02 25.08 9,689,149 -0.10(-0.40%)
Aug 20, 2018 24.91 25.38 24.82 25.18 11,432,355 +0.32(+1.29%)
Aug 17, 2018 24.31 24.87 24.14 24.86 13,485,100 +0.70(+2.90%)
Aug 16, 2018 24.11 24.33 23.87 24.16 15,867,347 +0.39(+1.64%)
Aug 15, 2018 23.76 24.07 23.43 23.77 12,423,640 -0.17(-0.71%)
Aug 14, 2018 23.93 24.32 23.77 23.94 33,320,896 +0.04(+0.17%)
Aug 13, 2018 23.88 24.38 23.80 23.90 15,566,830 -0.77(-3.12%)
Aug 10, 2018 24.60 24.83 24.53 24.67 6,074,400 -0.03(-0.12%)
Aug 09, 2018 24.49 24.82 24.48 24.70 7,547,797 +0.27(+1.11%)
Aug 08, 2018 24.28 24.50 24.16 24.43 7,323,009 +0.21(+0.87%)
Aug 07, 2018 24.20 24.30 24.07 24.22 3,714,915 +0.12(+0.50%)
Aug 06, 2018 24.00 24.24 23.85 24.10 5,645,413 +0.16(+0.67%)
Aug 03, 2018 24.00 24.02 23.79 23.94 3,854,400 -0.05(-0.21%)
Aug 02, 2018 23.06 24.00 23.06 23.99 8,539,398 +0.71(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.