Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TIPS Barclays ETF SPDR (NY: IPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 55.62 55.67 55.37 55.54 93,371 -0.03(-0.05%)
Aug 28, 2015 55.52 55.70 55.47 55.57 42,867 +0.21(+0.38%)
Aug 27, 2015 55.23 55.57 55.23 55.36 7,640 +0.28(+0.50%)
Aug 26, 2015 55.41 55.52 55.04 55.08 10,015 -0.40(-0.71%)
Aug 25, 2015 55.54 55.57 55.35 55.48 34,487 -0.13(-0.23%)
Aug 24, 2015 56.12 56.24 55.57 55.61 31,578 -0.26(-0.47%)
Aug 21, 2015 55.77 55.88 55.71 55.87 21,252 +0.09(+0.16%)
Aug 20, 2015 55.72 55.84 55.57 55.78 20,278 +0.03(+0.05%)
Aug 19, 2015 55.36 55.75 55.32 55.75 6,163 +0.28(+0.51%)
Aug 18, 2015 55.49 55.60 55.45 55.47 17,252 -0.21(-0.38%)
Aug 17, 2015 55.75 55.79 55.68 55.68 3,844 +0.02(+0.04%)
Aug 14, 2015 55.56 55.72 55.55 55.66 6,636 -0.01(-0.02%)
Aug 13, 2015 55.63 55.71 55.55 55.67 12,512 -0.15(-0.27%)
Aug 12, 2015 56.01 56.16 55.82 55.82 6,140 -0.16(-0.29%)
Aug 11, 2015 55.84 56.07 55.84 55.98 511,703 +0.26(+0.47%)
Aug 10, 2015 55.77 55.79 55.67 55.72 66,599 -0.11(-0.20%)
Aug 07, 2015 55.63 55.84 55.63 55.83 18,061 +0.20(+0.36%)
Aug 06, 2015 55.58 55.63 55.50 55.63 3,804 +0.05(+0.09%)
Aug 05, 2015 55.65 55.70 55.50 55.58 20,180 -0.21(-0.38%)
Aug 04, 2015 56.05 56.05 55.75 55.79 10,174 -0.30(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.