Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.072 3.139 3.072 3.099 36,274 +0.05(+1.69%)
Aug 28, 2003 3.093 3.114 3.032 3.048 39,572 -0.02(-0.59%)
Aug 27, 2003 3.048 3.078 3.042 3.066 33,306 +0.00(+0.10%)
Aug 26, 2003 3.114 3.123 3.063 3.063 107,504 -0.03(-0.98%)
Aug 25, 2003 3.117 3.117 3.066 3.093 36,274 -0.02(-0.49%)
Aug 22, 2003 3.108 3.123 3.108 3.108 24,402 +0.02(+0.59%)
Aug 21, 2003 3.123 3.123 3.045 3.090 30,338 -0.03(-1.07%)
Aug 20, 2003 3.108 3.169 3.084 3.123 38,912 +0.00(+0.00%)
Aug 19, 2003 3.154 3.154 3.123 3.123 47,486 -0.05(-1.44%)
Aug 18, 2003 3.181 3.181 3.078 3.169 100,909 -0.02(-0.48%)
Aug 15, 2003 3.214 3.223 3.178 3.184 35,944 +0.00(+0.00%)
Aug 14, 2003 3.184 3.214 3.184 3.184 29,679 +0.03(+0.96%)
Aug 13, 2003 3.166 3.184 3.129 3.154 25,062 -0.01(-0.38%)
Aug 12, 2003 3.184 3.184 3.123 3.166 24,073 +0.01(+0.38%)
Aug 11, 2003 3.154 3.160 3.142 3.154 27,700 +0.01(+0.39%)
Aug 08, 2003 3.123 3.154 3.099 3.142 32,976 +0.03(+0.97%)
Aug 07, 2003 3.081 3.111 3.078 3.111 79,144 +0.01(+0.29%)
Aug 06, 2003 3.063 3.102 3.063 3.102 25,722 +0.05(+1.79%)
Aug 05, 2003 3.057 3.105 3.048 3.048 55,071 -0.04(-1.18%)
Aug 04, 2003 3.142 3.142 3.078 3.084 49,465 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.