Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.352 3.352 3.322 3.325 7,911 -0.02(-0.72%)
Aug 30, 2006 3.316 3.382 3.316 3.349 19,119 +0.05(+1.47%)
Aug 29, 2006 3.322 3.331 3.295 3.301 102,847 -0.03(-1.00%)
Aug 28, 2006 3.361 3.361 3.322 3.334 23,734 -0.02(-0.54%)
Aug 25, 2006 3.337 3.370 3.307 3.352 47,797 +0.03(+1.01%)
Aug 24, 2006 3.328 3.349 3.307 3.319 15,493 -0.02(-0.73%)
Aug 23, 2006 3.319 3.352 3.319 3.343 91,969 +0.03(+0.82%)
Aug 22, 2006 3.304 3.316 3.285 3.316 21,756 +0.02(+0.55%)
Aug 21, 2006 3.316 3.319 3.285 3.298 56,368 -0.02(-0.64%)
Aug 18, 2006 3.288 3.319 3.285 3.319 44,171 +0.03(+1.02%)
Aug 17, 2006 3.276 3.285 3.276 3.285 8,240 -0.02(-0.55%)
Aug 16, 2006 3.313 3.319 3.261 3.304 48,457 +0.00(+0.00%)
Aug 15, 2006 3.261 3.316 3.261 3.304 28,019 +0.03(+0.83%)
Aug 14, 2006 3.261 3.276 3.258 3.276 66,587 +0.02(+0.56%)
Aug 11, 2006 3.231 3.258 3.194 3.258 108,781 -0.00(-0.09%)
Aug 10, 2006 3.234 3.261 3.234 3.261 90,650 +0.01(+0.28%)
Aug 09, 2006 3.200 3.252 3.200 3.252 28,019 +0.02(+0.66%)
Aug 08, 2006 3.216 3.231 3.212 3.231 27,689 -0.02(-0.56%)
Aug 07, 2006 3.219 3.252 3.219 3.249 36,919 +0.01(+0.37%)
Aug 04, 2006 3.213 3.258 3.213 3.237 75,817 +0.04(+1.23%)
Aug 03, 2006 3.213 3.216 3.179 3.197 76,146 -0.01(-0.38%)
Aug 02, 2006 3.258 3.258 3.188 3.210 236,351 -0.04(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.