Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.53 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.233 3.251 3.214 3.242 133,226 +0.03(+1.04%)
Aug 30, 2007 3.187 3.239 3.187 3.208 184,011 -0.01(-0.38%)
Aug 29, 2007 3.184 3.233 3.184 3.220 126,301 +0.03(+0.85%)
Aug 28, 2007 3.239 3.239 3.190 3.193 224,243 -0.04(-1.13%)
Aug 27, 2007 3.263 3.269 3.199 3.230 699,770 -0.05(-1.57%)
Aug 24, 2007 3.245 3.281 3.239 3.281 410,562 +0.04(+1.22%)
Aug 23, 2007 3.230 3.254 3.217 3.242 186,979 +0.02(+0.56%)
Aug 22, 2007 3.193 3.230 3.190 3.223 375,937 +0.04(+1.14%)
Aug 21, 2007 3.166 3.196 3.154 3.187 395,393 +0.04(+1.15%)
Aug 20, 2007 3.117 3.151 3.109 3.151 364,065 +0.05(+1.66%)
Aug 17, 2007 3.045 3.145 2.999 3.099 794,084 +0.12(+4.07%)
Aug 16, 2007 2.914 2.978 2.838 2.978 873,559 -0.04(-1.41%)
Aug 15, 2007 3.048 3.078 2.769 3.020 1,769,542 -0.04(-1.39%)
Aug 14, 2007 3.111 3.178 3.048 3.063 512,461 -0.06(-1.94%)
Aug 13, 2007 3.129 3.172 3.117 3.123 383,192 +0.01(+0.19%)
Aug 10, 2007 3.139 3.172 3.102 3.117 789,797 -0.03(-1.06%)
Aug 09, 2007 3.166 3.181 3.148 3.151 215,669 -0.05(-1.42%)
Aug 08, 2007 3.196 3.214 3.184 3.196 521,695 +0.02(+0.48%)
Aug 07, 2007 3.190 3.205 3.172 3.181 341,641 -0.02(-0.47%)
Aug 06, 2007 3.169 3.199 3.154 3.196 240,731 +0.02(+0.48%)
Aug 03, 2007 3.175 3.208 3.172 3.181 218,966 -0.03(-0.85%)
Aug 02, 2007 3.205 3.227 3.196 3.208 486,739 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.